Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.02	61.46	60.25	61.16	6,493,218	-0.06(-0.10%)
Feb 27, 2017	61.22	62.10	60.72	61.22	3,991,937	-0.74(-1.19%)
Feb 24, 2017	61.83	62.01	61.24	61.96	3,936,894	-0.47(-0.75%)
Feb 23, 2017	63.16	63.45	62.08	62.43	3,006,388	-0.59(-0.94%)
Feb 22, 2017	63.03	63.54	62.79	63.02	3,348,034	-0.34(-0.54%)
Feb 21, 2017	62.50	63.49	62.25	63.36	4,034,358	+1.08(+1.73%)
Feb 17, 2017		62.28	62.28	62.28	0	+0.15(+0.24%)
Feb 16, 2017	62.34	62.71	61.96	62.14	2,533,902	-0.27(-0.43%)
Feb 15, 2017	62.36	62.53	61.91	62.40	2,632,852	-0.04(-0.06%)
Feb 14, 2017	61.87	62.51	61.71	62.44	2,969,971	+0.62(+1.01%)
Feb 13, 2017	62.12	62.20	61.51	61.82	3,948,166	+0.24(+0.39%)
Feb 10, 2017	61.67	62.20	61.25	61.58	5,616,704	-0.25(-0.41%)
Feb 09, 2017	61.45	62.22	61.65	61.83	4,639,953	+0.39(+0.63%)
Feb 08, 2017	61.94	62.01	61.22	61.45	6,747,155	-0.46(-0.75%)
Feb 07, 2017	62.46	63.16	61.27	61.91	6,615,803	-1.74(-2.73%)
Feb 06, 2017	63.16	63.97	63.09	63.64	4,159,563	+0.17(+0.26%)
Feb 03, 2017	62.85	64.30	62.34	63.48	7,598,600	+0.63(+1.00%)
Feb 02, 2017	63.59	63.81	62.61	62.85	6,227,236	-0.88(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.