Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.47	55.18	53.83	53.86	6,207,361	-0.53(-0.97%)
Feb 26, 2015	55.36	56.13	53.69	54.39	9,583,200	-1.34(-2.41%)
Feb 25, 2015	56.94	57.08	55.68	55.73	5,546,563	-1.08(-1.89%)
Feb 24, 2015	57.12	57.23	56.30	56.81	5,092,542	-0.14(-0.25%)
Feb 23, 2015	55.96	57.10	55.70	56.95	6,430,225	+0.67(+1.19%)
Feb 20, 2015	56.40	56.70	55.60	56.28	7,913,556	-0.48(-0.84%)
Feb 19, 2015	54.86	56.89	54.41	56.76	7,951,585	+1.09(+1.96%)
Feb 18, 2015	54.84	55.69	54.62	55.67	4,820,792	-0.28(-0.50%)
Feb 17, 2015	55.43	56.35	54.82	55.95	6,378,356	-0.03(-0.06%)
Feb 13, 2015	55.50	55.98	55.98	55.98	9,646,501	+0.12(+0.21%)
Feb 12, 2015	54.90	56.50	54.84	55.86	8,790,988	+1.63(+3.01%)
Feb 11, 2015	54.47	54.83	53.74	54.23	7,016,450	-0.64(-1.17%)
Feb 10, 2015	55.05	55.15	54.35	54.87	7,828,681	-0.08(-0.15%)
Feb 09, 2015	54.86	55.55	54.30	54.95	8,880,534	+0.95(+1.75%)
Feb 06, 2015	54.78	55.12	53.89	54.01	8,416,903	-0.52(-0.95%)
Feb 05, 2015	53.78	56.11	53.67	54.53	10,103,765	+1.43(+2.69%)
Feb 04, 2015	53.40	53.95	52.48	53.09	9,977,995	-0.96(-1.78%)
Feb 03, 2015	52.07	54.21	51.87	54.06	14,010,402	+3.05(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.