Indicators

LyondellBasell Industries (NY: LYB )

96.33 +0.77 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.63	54.27	53.31	53.59	7,616,722	+0.13(+0.24%)
Feb 27, 2014	52.87	53.49	52.59	53.46	6,169,811	+0.64(+1.21%)
Feb 26, 2014	52.20	52.87	52.07	52.82	5,339,679	+0.68(+1.30%)
Feb 25, 2014	51.90	52.40	51.60	52.15	4,902,927	+0.20(+0.38%)
Feb 24, 2014	51.77	52.63	51.75	51.95	4,927,354	+0.19(+0.37%)
Feb 21, 2014	52.18	52.44	51.72	51.75	5,465,577	-0.09(-0.17%)
Feb 20, 2014	50.95	52.11	50.44	51.84	6,624,048	+0.92(+1.80%)
Feb 19, 2014	51.36	52.03	50.84	50.93	6,453,637	-0.63(-1.23%)
Feb 18, 2014	51.35	51.60	50.77	51.56	5,981,917	+0.52(+1.02%)
Feb 14, 2014	50.27	51.04	51.04	51.04	4,850,345	+0.66(+1.32%)
Feb 13, 2014	49.48	50.61	49.48	50.38	5,469,483	+0.45(+0.91%)
Feb 12, 2014	49.37	50.13	49.37	49.92	5,281,648	+0.57(+1.15%)
Feb 11, 2014	49.11	49.71	48.84	49.35	6,836,094	+0.44(+0.89%)
Feb 10, 2014	48.77	49.13	48.57	48.92	4,997,734	+0.08(+0.16%)
Feb 07, 2014	48.29	49.01	48.08	48.84	5,990,039	+1.03(+2.16%)
Feb 06, 2014	47.13	47.89	46.87	47.81	4,640,336	+0.91(+1.95%)
Feb 05, 2014	46.75	47.10	46.12	46.90	7,941,004	-0.26(-0.55%)
Feb 04, 2014	46.88	47.64	46.63	47.16	6,056,750	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.