Indicators

LyondellBasell Industries (NY: LYB )

96.33 +0.77 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.14	26.40	25.53	25.71	4,717,150	-0.49(-1.86%)
Feb 28, 2012	26.42	26.71	26.16	26.20	4,165,261	-0.14(-0.54%)
Feb 27, 2012	26.02	26.78	25.91	26.34	5,144,624	+0.05(+0.20%)
Feb 24, 2012	25.68	26.33	25.68	26.29	7,697,704	+0.57(+2.22%)
Feb 23, 2012	25.89	25.91	25.31	25.72	4,575,194	-0.07(-0.25%)
Feb 22, 2012	25.31	25.86	25.06	25.78	6,308,856	+0.24(+0.96%)
Feb 21, 2012	26.24	26.37	24.99	25.54	6,720,436	-0.65(-2.48%)
Feb 17, 2012	26.33	26.41	26.04	26.19	3,228,806	-0.01(-0.02%)
Feb 16, 2012	25.94	26.23	25.89	26.20	7,832,750	+0.26(+0.99%)
Feb 15, 2012	26.38	26.38	25.82	25.94	13,184,612	-0.63(-2.35%)
Feb 14, 2012	27.09	27.36	26.22	26.56	10,619,614	-0.83(-3.04%)
Feb 13, 2012	27.01	27.62	26.75	27.40	15,003,675	+0.75(+2.82%)
Feb 10, 2012	26.20	27.34	25.97	26.65	16,233,010	+0.10(+0.38%)
Feb 09, 2012	26.76	26.87	26.41	26.55	9,797,502	-0.07(-0.27%)
Feb 08, 2012	26.80	26.83	26.46	26.62	5,232,677	-0.10(-0.38%)
Feb 07, 2012	26.58	26.81	26.40	26.72	9,273,442	+0.07(+0.27%)
Feb 06, 2012	26.69	26.70	26.38	26.65	4,925,020	-0.03(-0.11%)
Feb 03, 2012	26.07	26.69	26.04	26.68	10,308,176	+0.89(+3.46%)
Feb 02, 2012	26.15	26.20	25.69	25.78	7,539,413	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.