Indicators

Stanley Black & Decker (NY: SWK )

86.99 +0.81 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.08	87.84	86.33	87.66	1,282,685	+1.30(+1.50%)
Feb 28, 2024	86.18	87.10	86.08	86.37	754,972	-0.52(-0.60%)
Feb 27, 2024	86.01	86.97	85.36	86.89	1,033,109	+1.48(+1.74%)
Feb 26, 2024	87.12	87.30	84.85	85.41	1,773,012	-2.11(-2.41%)
Feb 23, 2024	87.38	88.18	86.26	87.52	1,133,755	+0.46(+0.53%)
Feb 22, 2024	87.57	87.81	86.76	87.05	767,814	+0.00(+0.00%)
Feb 21, 2024	86.95	87.08	86.17	87.05	809,567	+0.21(+0.24%)
Feb 20, 2024	85.95	86.90	85.76	86.85	832,277	+0.11(+0.12%)
Feb 16, 2024	86.93	87.56	86.46	86.74	880,109	-1.26(-1.43%)
Feb 15, 2024	87.75	88.40	87.17	88.00	941,056	+0.96(+1.11%)
Feb 14, 2024	86.72	87.78	85.81	87.03	1,587,757	+1.51(+1.77%)
Feb 13, 2024	86.22	86.47	84.59	85.52	1,743,281	-3.82(-4.27%)
Feb 12, 2024	87.32	89.53	87.21	89.34	1,209,504	+2.02(+2.32%)
Feb 09, 2024	87.60	87.82	86.95	87.32	821,277	-0.32(-0.37%)
Feb 08, 2024	87.92	88.03	86.98	87.64	1,098,726	-0.41(-0.47%)
Feb 07, 2024	88.46	88.46	86.69	88.06	1,931,717	+0.34(+0.39%)
Feb 06, 2024	86.48	88.28	85.97	87.71	2,000,428	+1.03(+1.19%)
Feb 05, 2024	88.18	88.24	86.53	86.68	1,904,218	-2.30(-2.58%)
Feb 02, 2024	88.54	89.33	86.60	88.98	1,993,294	-1.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.