Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.41 -0.37 (-0.24%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.92	82.64	81.69	82.05	1,419,982	+0.11(+0.14%)
Feb 27, 2014	81.22	81.94	81.15	81.94	740,788	+0.47(+0.57%)
Feb 26, 2014	81.09	81.91	80.85	81.47	1,025,750	+0.43(+0.54%)
Feb 25, 2014	81.05	81.43	80.81	81.04	950,648	-0.13(-0.16%)
Feb 24, 2014	80.77	81.61	80.43	81.17	1,299,258	+0.74(+0.92%)
Feb 21, 2014	80.39	80.70	80.25	80.43	650,288	+0.19(+0.24%)
Feb 20, 2014	79.71	80.41	79.55	80.24	745,678	+0.66(+0.82%)
Feb 19, 2014	80.31	80.82	79.50	79.58	1,503,814	-0.93(-1.15%)
Feb 18, 2014	79.94	80.61	79.80	80.51	1,199,993	+0.71(+0.88%)
Feb 14, 2014	79.32	79.80	79.80	79.80	1,040,183	+0.33(+0.41%)
Feb 13, 2014	77.91	79.61	77.85	79.48	1,502,806	+0.88(+1.12%)
Feb 12, 2014	78.46	78.98	78.27	78.60	1,980,124	+0.27(+0.35%)
Feb 11, 2014	77.44	78.51	77.44	78.33	1,749,657	+0.88(+1.13%)
Feb 10, 2014	77.26	77.46	76.79	77.45	1,067,175	+0.11(+0.15%)
Feb 07, 2014	77.11	77.49	76.69	77.33	1,978,138	+0.50(+0.65%)
Feb 06, 2014	76.33	77.10	76.33	76.83	3,013,800	+0.63(+0.83%)
Feb 05, 2014	76.39	76.57	75.56	76.20	2,147,558	-0.53(-0.70%)
Feb 04, 2014	76.53	77.06	75.97	76.74	1,977,892	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.