Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.17 +1.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.56	26.78	26.40	26.53	652,311	+0.05(+0.17%)
Feb 27, 2003	26.48	26.69	26.32	26.49	232,400	+0.20(+0.78%)
Feb 26, 2003	26.53	26.53	26.19	26.28	100,111	-0.34(-1.27%)
Feb 25, 2003	26.20	26.62	26.00	26.62	572,857	+0.34(+1.29%)
Feb 24, 2003	26.67	26.67	26.24	26.28	378,197	-0.46(-1.73%)
Feb 21, 2003	26.32	26.87	26.22	26.74	323,771	+0.31(+1.16%)
Feb 20, 2003	26.46	26.46	26.28	26.44	189,098	-0.04(-0.14%)
Feb 19, 2003	26.68	26.81	26.31	26.47	240,346	-0.40(-1.48%)
Feb 18, 2003	26.45	26.87	26.45	26.87	152,550	+0.47(+1.76%)
Feb 14, 2003	26.12	26.48	26.09	26.41	473,938	+0.23(+0.87%)
Feb 13, 2003	26.15	26.22	25.89	26.18	277,689	-0.03(-0.11%)
Feb 12, 2003	26.46	26.60	26.18	26.21	182,742	-0.28(-1.05%)
Feb 11, 2003	26.68	26.79	26.31	26.48	525,980	-0.15(-0.57%)
Feb 10, 2003	26.42	26.75	26.30	26.63	2,815,823	+0.28(+1.05%)
Feb 07, 2003	26.97	27.05	26.36	26.36	390,512	-0.56(-2.09%)
Feb 06, 2003	26.97	27.10	26.75	26.92	220,482	-0.15(-0.55%)
Feb 05, 2003	27.27	27.41	26.92	27.07	451,294	-0.14(-0.53%)
Feb 04, 2003	27.16	27.21	26.79	27.21	856,506	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.