Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

76.99 +3.48 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.18	47.47	46.76	46.89	1,481,631	-0.33(-0.70%)
Feb 27, 2019	47.22	47.53	46.62	47.22	2,607,909	-0.40(-0.83%)
Feb 26, 2019	47.29	48.13	47.09	47.62	1,751,673	-0.17(-0.35%)
Feb 25, 2019	48.34	48.61	47.74	47.79	2,506,533	+0.36(+0.75%)
Feb 22, 2019	46.93	47.54	46.81	47.43	3,212,303	+0.97(+2.08%)
Feb 21, 2019	46.76	46.93	45.99	46.46	2,164,208	-0.60(-1.28%)
Feb 20, 2019	46.72	47.25	46.47	47.07	2,297,765	+0.34(+0.73%)
Feb 19, 2019	46.26	47.10	46.26	46.72	1,876,098	+0.08(+0.17%)
Feb 15, 2019	45.38	46.66	45.28	46.65	2,631,407	+2.28(+5.13%)
Feb 14, 2019	44.13	44.96	43.66	44.37	2,098,777	-0.40(-0.89%)
Feb 13, 2019	44.67	45.24	44.48	44.77	2,214,530	+0.62(+1.41%)
Feb 12, 2019	43.25	44.36	43.25	44.14	2,958,540	+1.82(+4.29%)
Feb 11, 2019	42.96	43.07	42.08	42.33	1,833,847	-0.25(-0.58%)
Feb 08, 2019	42.17	42.57	41.45	42.57	2,458,669	-0.32(-0.76%)
Feb 07, 2019	43.10	43.63	41.99	42.90	4,168,753	-1.02(-2.32%)
Feb 06, 2019	43.81	44.16	43.51	43.92	1,284,164	-0.03(-0.08%)
Feb 05, 2019	43.65	44.09	43.42	43.95	2,167,274	+0.83(+1.93%)
Feb 04, 2019	42.19	43.13	41.82	43.12	1,899,137	+0.85(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.