Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.060	6.080	5.950	6.050	122,296	+0.02(+0.33%)
Feb 27, 2013	6.050	6.080	5.960	6.030	79,832	-0.01(-0.17%)
Feb 26, 2013	5.750	6.050	5.700	6.040	179,247	+0.33(+5.78%)
Feb 25, 2013	6.040	6.040	5.650	5.710	165,161	-0.36(-5.93%)
Feb 22, 2013	6.150	6.200	6.010	6.070	65,525	-0.05(-0.82%)
Feb 21, 2013	6.110	6.210	5.850	6.120	240,339	-0.06(-0.97%)
Feb 20, 2013	6.510	6.510	6.040	6.180	145,011	-0.30(-4.63%)
Feb 19, 2013	6.420	6.530	6.350	6.480	217,165	+0.09(+1.41%)
Feb 15, 2013	6.500	6.530	6.312	6.390	147,856	-0.12(-1.84%)
Feb 14, 2013	6.520	6.550	6.480	6.510	172,919	-0.02(-0.31%)
Feb 13, 2013	6.540	6.550	6.450	6.530	288,077	-0.01(-0.15%)
Feb 12, 2013	6.490	6.560	6.450	6.540	351,388	+0.03(+0.46%)
Feb 11, 2013	6.470	6.615	6.390	6.510	301,422	-0.01(-0.15%)
Feb 08, 2013	6.490	6.550	6.440	6.520	97,829	+0.06(+0.93%)
Feb 07, 2013	6.560	6.560	6.370	6.460	219,449	-0.09(-1.37%)
Feb 06, 2013	6.580	6.639	6.470	6.550	209,287	+0.09(+1.39%)
Feb 04, 2013	6.390	6.580	6.390	6.460	291,598	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.