Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 -0.24 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.69	39.93	39.47	39.58	11,373,482	-0.05(-0.13%)
Feb 28, 2012	39.95	40.02	39.54	39.63	7,453,942	-0.30(-0.76%)
Feb 27, 2012	39.69	40.00	39.42	39.93	9,749,279	-0.05(-0.12%)
Feb 24, 2012	39.98	40.08	39.72	39.98	5,125,126	+0.11(+0.28%)
Feb 23, 2012	39.45	40.21	39.37	39.87	8,629,958	+0.46(+1.17%)
Feb 22, 2012	39.62	39.83	39.36	39.41	11,797,798	-0.32(-0.81%)
Feb 21, 2012	40.30	40.30	39.58	39.73	10,073,851	-0.50(-1.24%)
Feb 17, 2012	40.30	40.36	39.97	40.23	9,561,865	+0.07(+0.16%)
Feb 16, 2012	39.79	40.25	39.79	40.16	7,456,164	+0.33(+0.83%)
Feb 15, 2012	40.13	40.16	39.69	39.83	8,629,919	-0.20(-0.49%)
Feb 14, 2012	40.40	40.41	39.80	40.03	7,391,496	-0.40(-0.99%)
Feb 13, 2012	40.33	40.49	40.16	40.43	6,619,343	+0.45(+1.14%)
Feb 10, 2012	39.91	40.20	39.86	39.98	5,605,059	-0.34(-0.83%)
Feb 09, 2012	40.56	40.68	40.08	40.32	6,548,989	-0.30(-0.73%)
Feb 08, 2012	40.59	40.70	40.28	40.61	6,581,131	+0.03(+0.07%)
Feb 07, 2012	40.55	40.68	40.43	40.59	4,900,093	-0.03(-0.08%)
Feb 06, 2012	40.72	40.80	40.47	40.62	6,031,417	-0.20(-0.48%)
Feb 03, 2012	40.67	40.83	40.44	40.82	11,514,785	+0.58(+1.44%)
Feb 02, 2012	40.19	40.27	40.05	40.24	5,322,438	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.