Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.48	16.52	16.45	16.49	1,964,825	-0.02(-0.14%)
Feb 26, 2015	16.55	16.57	16.50	16.51	2,159,102	+0.02(+0.14%)
Feb 25, 2015	16.56	16.57	16.47	16.49	3,995,563	-0.08(-0.46%)
Feb 24, 2015	16.55	16.62	16.52	16.56	2,085,398	+0.05(+0.32%)
Feb 23, 2015	16.58	16.58	16.49	16.51	2,491,545	-0.09(-0.55%)
Feb 20, 2015	16.52	16.64	16.52	16.60	1,757,015	+0.05(+0.27%)
Feb 19, 2015	16.58	16.62	16.55	16.55	1,894,491	-0.06(-0.37%)
Feb 18, 2015	16.63	16.64	16.56	16.61	2,481,525	+0.03(+0.18%)
Feb 17, 2015	16.58	16.63	16.55	16.58	1,587,985	+0.05(+0.28%)
Feb 13, 2015	16.51	16.54	16.54	16.54	1,329,454	+0.08(+0.46%)
Feb 12, 2015	16.42	16.49	16.40	16.46	2,965,571	-0.06(-0.37%)
Feb 11, 2015	16.45	16.54	16.44	16.52	8,682,330	-0.04(-0.23%)
Feb 10, 2015	16.55	16.56	16.50	16.56	1,279,968	+0.12(+0.74%)
Feb 09, 2015	16.42	16.47	16.40	16.44	1,917,681	-0.06(-0.37%)
Feb 06, 2015	16.46	16.53	16.45	16.50	2,290,691	-0.02(-0.14%)
Feb 05, 2015	16.47	16.53	16.46	16.52	2,082,524	-0.05(-0.32%)
Feb 04, 2015	16.61	16.68	16.57	16.58	3,241,404	-0.01(-0.05%)
Feb 03, 2015	16.50	16.60	16.50	16.58	3,285,436	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.