Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.84	14.89	14.73	14.79	3,481,787	+0.04(+0.25%)
Feb 27, 2014	14.76	14.81	14.73	14.76	4,649,487	+0.23(+1.56%)
Feb 26, 2014	14.57	14.60	14.49	14.53	2,668,891	+0.04(+0.30%)
Feb 25, 2014	14.54	14.59	14.47	14.49	3,980,135	-0.01(-0.05%)
Feb 24, 2014	14.49	14.57	14.48	14.49	3,348,612	-0.07(-0.45%)
Feb 21, 2014	14.54	14.60	14.53	14.56	9,362,841	+0.06(+0.40%)
Feb 20, 2014	14.45	14.51	14.40	14.50	1,755,094	+0.00(+0.00%)
Feb 19, 2014	14.51	14.55	14.46	14.50	3,703,416	-0.01(-0.05%)
Feb 18, 2014	14.48	14.59	14.45	14.51	11,556,260	+0.01(+0.05%)
Feb 14, 2014	14.47	14.50	14.50	14.50	1,349,129	+0.04(+0.30%)
Feb 13, 2014	14.35	14.49	14.33	14.46	2,819,471	+0.01(+0.10%)
Feb 12, 2014	14.49	14.51	14.40	14.44	5,075,715	+0.17(+1.18%)
Feb 11, 2014	14.16	14.33	14.16	14.27	4,800,453	+0.34(+2.47%)
Feb 10, 2014	13.96	13.98	13.91	13.93	3,035,365	-0.13(-0.94%)
Feb 07, 2014	14.00	14.10	13.98	14.06	3,842,540	+0.05(+0.37%)
Feb 06, 2014	13.91	14.05	13.90	14.01	7,690,754	+0.25(+1.81%)
Feb 05, 2014	13.72	13.77	13.63	13.76	4,845,534	-0.22(-1.57%)
Feb 04, 2014	13.91	14.06	13.91	13.98	7,138,218	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.