Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.29	14.36	14.27	14.27	5,803,109	+0.08(+0.55%)
Feb 27, 2013	14.03	14.25	13.99	14.20	7,512,397	+0.27(+1.94%)
Feb 26, 2013	13.97	13.99	13.83	13.93	9,245,685	+0.03(+0.20%)
Feb 25, 2013	14.13	14.16	13.89	13.90	6,236,139	-0.02(-0.15%)
Feb 22, 2013	14.06	14.08	13.88	13.92	9,317,618	-0.12(-0.86%)
Feb 21, 2013	14.06	14.08	13.96	14.04	7,680,209	-0.16(-1.15%)
Feb 20, 2013	14.31	14.31	14.15	14.20	6,209,375	-0.09(-0.64%)
Feb 19, 2013	14.26	14.34	14.26	14.30	6,515,662	-0.05(-0.35%)
Feb 15, 2013	14.37	14.38	14.30	14.35	1,699,105	+0.01(+0.10%)
Feb 14, 2013	14.32	14.36	14.31	14.33	2,753,509	-0.03(-0.20%)
Feb 13, 2013	14.35	14.39	14.34	14.36	2,873,734	+0.02(+0.15%)
Feb 12, 2013	14.32	14.37	14.29	14.34	1,891,863	+0.03(+0.20%)
Feb 11, 2013	14.30	14.33	14.24	14.31	3,491,367	+0.04(+0.25%)
Feb 08, 2013	14.22	14.30	14.22	14.27	4,323,313	+0.16(+1.11%)
Feb 07, 2013	14.18	14.18	14.05	14.12	6,242,430	-0.09(-0.65%)
Feb 06, 2013	14.13	14.24	14.08	14.21	38,872,492	+0.03(+0.20%)
Feb 04, 2013	14.32	14.32	14.15	14.18	5,623,727	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.