Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.41	12.46	12.35	12.42	5,398,182	+0.09(+0.70%)
Feb 25, 2011	12.22	12.35	12.22	12.33	7,512,220	+0.26(+2.15%)
Feb 24, 2011	12.08	12.13	12.01	12.07	6,267,968	-0.07(-0.55%)
Feb 23, 2011	12.12	12.17	11.98	12.14	12,634,587	+0.02(+0.16%)
Feb 22, 2011	12.28	12.30	12.06	12.12	8,338,355	-0.36(-2.88%)
Feb 18, 2011	12.50	12.54	12.46	12.48	4,569,489	+0.05(+0.43%)
Feb 17, 2011	12.40	12.47	12.37	12.42	3,297,709	-0.05(-0.37%)
Feb 16, 2011	12.41	12.50	12.40	12.47	5,711,713	+0.09(+0.70%)
Feb 15, 2011	12.38	12.40	12.32	12.38	6,531,447	+0.01(+0.05%)
Feb 14, 2011	12.40	12.42	12.36	12.38	6,551,874	-0.05(-0.38%)
Feb 11, 2011	12.30	12.50	12.27	12.42	11,210,017	+0.15(+1.19%)
Feb 10, 2011	12.25	12.39	12.19	12.28	13,592,567	-0.16(-1.28%)
Feb 09, 2011	12.55	12.55	12.39	12.44	15,179,212	-0.31(-2.40%)
Feb 08, 2011	12.74	12.77	12.69	12.74	7,825,138	-0.21(-1.59%)
Feb 07, 2011	12.92	12.99	12.87	12.95	7,460,203	-0.09(-0.66%)
Feb 04, 2011	12.97	13.05	12.91	13.03	4,215,471	+0.07(+0.56%)
Feb 03, 2011	13.00	13.01	12.92	12.96	5,026,384	-0.01(-0.05%)
Feb 02, 2011	13.01	13.05	12.95	12.97	6,869,574	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.