Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.793	9.844	9.711	9.812	4,342,713	+0.07(+0.72%)
Feb 25, 2010	9.577	9.743	9.577	9.743	7,487,039	-0.03(-0.26%)
Feb 24, 2010	9.723	9.812	9.692	9.768	8,577,348	+0.16(+1.65%)
Feb 23, 2010	9.698	9.749	9.577	9.609	10,915,946	-0.03(-0.33%)
Feb 22, 2010	9.673	9.698	9.615	9.641	6,274,269	+0.01(+0.07%)
Feb 19, 2010	9.571	9.660	9.558	9.634	7,651,859	-0.06(-0.66%)
Feb 18, 2010	9.647	9.743	9.638	9.698	5,025,498	-0.03(-0.26%)
Feb 17, 2010	9.755	9.755	9.673	9.723	6,509,666	+0.02(+0.20%)
Feb 16, 2010	9.622	9.743	9.577	9.704	7,568,610	+0.17(+1.73%)
Feb 12, 2010	9.533	9.539	9.539	9.539	12,351,699	-0.10(-1.06%)
Feb 11, 2010	9.533	9.647	9.437	9.641	14,060,350	+0.17(+1.81%)
Feb 10, 2010	9.514	9.533	9.380	9.469	7,598,695	+0.00(+0.00%)
Feb 09, 2010	9.437	9.552	9.367	9.469	15,813,507	+0.24(+2.55%)
Feb 08, 2010	9.323	9.351	9.215	9.234	15,929,784	-0.03(-0.34%)
Feb 05, 2010	9.240	9.304	9.094	9.266	27,039,864	-0.04(-0.41%)
Feb 04, 2010	9.507	9.514	9.297	9.304	19,793,180	-0.32(-3.30%)
Feb 03, 2010	9.641	9.679	9.584	9.622	6,842,305	-0.04(-0.40%)
Feb 02, 2010	9.564	9.685	9.501	9.660	20,960,938	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.