Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.407	7.426	7.352	7.376	997,350	-0.07(-1.00%)
Feb 25, 2005	7.407	7.457	7.389	7.451	573,674	+0.11(+1.52%)
Feb 24, 2005	7.308	7.370	7.290	7.339	571,575	+0.09(+1.28%)
Feb 23, 2005	7.271	7.283	7.234	7.246	1,289,435	-0.01(-0.09%)
Feb 22, 2005	7.302	7.302	7.228	7.252	1,419,573	-0.01(-0.09%)
Feb 18, 2005	7.277	7.302	7.259	7.259	355,216	+0.09(+1.21%)
Feb 17, 2005	7.246	7.252	7.153	7.172	902,087	-0.09(-1.28%)
Feb 16, 2005	7.296	7.302	7.215	7.265	1,245,679	-0.02(-0.34%)
Feb 15, 2005	7.277	7.308	7.271	7.290	506,829	+0.01(+0.17%)
Feb 14, 2005	7.308	7.308	7.259	7.277	822,002	-0.01(-0.08%)
Feb 11, 2005	7.215	7.290	7.215	7.283	656,988	+0.06(+0.86%)
Feb 10, 2005	7.240	7.252	7.184	7.222	455,484	-0.01(-0.17%)
Feb 09, 2005	7.222	7.252	7.197	7.234	478,734	-0.01(-0.17%)
Feb 08, 2005	7.240	7.246	7.184	7.246	555,267	+0.05(+0.69%)
Feb 07, 2005	7.240	7.259	7.172	7.197	760,162	+0.00(+0.00%)
Feb 04, 2005	7.073	7.197	7.073	7.197	848,159	+0.12(+1.75%)
Feb 03, 2005	7.116	7.122	7.048	7.073	673,296	-0.04(-0.61%)
Feb 02, 2005	7.091	7.122	7.073	7.116	545,257	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.