Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.04 -0.22 (-0.91%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.90	15.97	15.89	15.90	2,183,293	-0.08(-0.50%)
Feb 27, 2017	15.94	15.98	15.90	15.98	5,366,790	-0.01(-0.09%)
Feb 24, 2017	15.97	16.05	15.94	15.99	2,717,186	-0.21(-1.30%)
Feb 23, 2017	16.29	16.31	16.17	16.20	1,965,927	+0.00(+0.00%)
Feb 22, 2017	16.15	16.21	16.11	16.20	2,003,188	+0.03(+0.18%)
Feb 21, 2017	16.03	16.17	16.03	16.17	2,398,596	+0.07(+0.40%)
Feb 17, 2017		16.11	16.11	16.11	0	-0.03(-0.18%)
Feb 16, 2017	16.19	16.21	16.12	16.13	5,673,429	+0.00(+0.00%)
Feb 15, 2017	15.96	16.15	15.96	16.13	6,535,995	+0.22(+1.36%)
Feb 14, 2017	15.91	15.92	15.78	15.92	3,113,898	+0.01(+0.09%)
Feb 13, 2017	15.87	15.94	15.87	15.90	2,179,598	+0.08(+0.50%)
Feb 10, 2017	15.74	15.86	15.74	15.82	2,513,415	+0.21(+1.35%)
Feb 09, 2017	15.53	15.64	15.57	15.61	5,518,760	+0.08(+0.51%)
Feb 08, 2017	15.52	15.56	15.50	15.53	1,904,348	+0.08(+0.52%)
Feb 07, 2017	15.42	15.49	15.40	15.45	2,120,759	-0.04(-0.23%)
Feb 06, 2017	15.42	15.50	15.40	15.49	2,493,915	-0.14(-0.93%)
Feb 03, 2017	15.65	15.68	15.59	15.63	2,810,408	+0.01(+0.09%)
Feb 02, 2017	15.63	15.67	15.59	15.62	2,782,253	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.