Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.52	11.61	11.40	11.56	12,140,782	+0.17(+1.47%)
Feb 25, 2010	11.17	11.41	11.11	11.39	15,772,050	-0.27(-2.33%)
Feb 24, 2010	11.52	11.67	11.49	11.66	8,966,257	+0.06(+0.54%)
Feb 23, 2010	11.86	11.89	11.56	11.60	9,862,051	-0.24(-2.03%)
Feb 22, 2010	11.87	11.88	11.78	11.84	9,357,128	+0.16(+1.34%)
Feb 19, 2010	11.59	11.72	11.54	11.68	8,799,959	-0.09(-0.75%)
Feb 18, 2010	11.61	11.78	11.61	11.77	7,641,486	+0.09(+0.76%)
Feb 17, 2010	11.72	11.74	11.62	11.68	13,000,757	+0.13(+1.08%)
Feb 16, 2010	11.41	11.57	11.37	11.56	7,237,420	+0.45(+4.04%)
Feb 12, 2010	11.00	11.11	11.11	11.11	18,125,906	-0.20(-1.75%)
Feb 11, 2010	11.09	11.31	11.01	11.31	10,113,406	+0.38(+3.49%)
Feb 10, 2010	10.92	10.99	10.75	10.92	12,680,114	-0.07(-0.62%)
Feb 09, 2010	10.95	11.13	10.84	10.99	10,680,668	+0.31(+2.93%)
Feb 08, 2010	10.80	10.89	10.66	10.68	9,651,976	-0.07(-0.63%)
Feb 05, 2010	10.68	10.78	10.45	10.75	22,429,640	+0.06(+0.59%)
Feb 04, 2010	11.05	11.07	10.67	10.68	13,575,261	-0.53(-4.75%)
Feb 03, 2010	11.30	11.34	11.20	11.22	9,591,304	-0.14(-1.24%)
Feb 02, 2010	11.26	11.40	11.20	11.36	11,459,489	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.