Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.974	4.974	4.974	4.974	191	-0.04(-0.73%)
Feb 27, 2002	4.985	5.011	4.959	5.011	21,840	+0.00(+0.00%)
Feb 26, 2002	5.021	5.021	4.959	5.011	104,798	-0.02(-0.41%)
Feb 25, 2002	5.000	5.032	4.969	5.032	32,186	+0.03(+0.63%)
Feb 22, 2002	5.000	5.000	4.959	5.000	69,929	+0.02(+0.42%)
Feb 21, 2002	5.026	5.032	4.979	4.979	40,424	-0.07(-1.45%)
Feb 20, 2002	5.053	5.053	5.037	5.053	33,144	+0.00(+0.00%)
Feb 19, 2002	5.089	5.089	5.011	5.053	257,876	+0.00(+0.00%)
Feb 18, 2002	5.079	5.105	5.053	5.053	10,154	+0.00(+0.00%)
Feb 15, 2002	5.079	5.105	5.053	5.053	10,154	+0.02(+0.31%)
Feb 14, 2002	5.068	5.068	5.016	5.037	39,658	+0.03(+0.52%)
Feb 13, 2002	5.000	5.011	4.964	5.011	28,163	+0.04(+0.84%)
Feb 12, 2002	5.011	5.026	4.964	4.969	54,410	-0.04(-0.83%)
Feb 11, 2002	4.964	5.037	4.964	5.011	25,864	+0.05(+0.95%)
Feb 08, 2002	4.959	5.006	4.959	4.964	23,948	+0.06(+1.17%)
Feb 07, 2002	4.906	4.906	4.896	4.906	23,565	-0.02(-0.32%)
Feb 06, 2002	4.906	4.922	4.859	4.922	53,836	-0.04(-0.74%)
Feb 05, 2002	4.995	5.006	4.932	4.959	26,055	-0.05(-1.04%)
Feb 04, 2002	5.000	5.011	4.959	5.011	31,228	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.