Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.09	46.29	46.05	46.15	328,798	+0.01(+0.02%)
Feb 25, 2022	46.08	46.19	46.00	46.14	330,836	+0.11(+0.24%)
Feb 24, 2022	46.10	46.10	45.60	46.03	500,566	+0.08(+0.17%)
Feb 23, 2022	46.20	46.23	45.94	45.95	328,926	-0.18(-0.39%)
Feb 22, 2022	46.25	46.27	46.10	46.13	257,468	-0.11(-0.24%)
Feb 18, 2022				46.24	0	+0.05(+0.11%)
Feb 17, 2022	46.16	46.32	46.16	46.19	161,131	-0.01(-0.02%)
Feb 16, 2022	46.26	46.35	46.16	46.20	311,844	-0.11(-0.24%)
Feb 15, 2022	46.19	46.36	46.18	46.31	157,127	+0.21(+0.46%)
Feb 14, 2022	46.22	46.27	46.05	46.10	205,055	-0.05(-0.11%)
Feb 11, 2022	46.40	46.42	46.08	46.15	335,383	-0.21(-0.45%)
Feb 10, 2022	46.40	46.43	46.32	46.36	302,747	-0.06(-0.13%)
Feb 09, 2022	46.38	46.43	46.36	46.42	243,472	+0.02(+0.04%)
Feb 08, 2022	46.40	46.45	46.37	46.40	203,016	+0.00(+0.00%)
Feb 07, 2022	46.40	46.44	46.33	46.40	151,946	+0.05(+0.11%)
Feb 04, 2022	46.34	46.45	46.30	46.35	216,549	+0.00(+0.00%)
Feb 03, 2022	46.36		46.30	46.35	203,874	-0.05(-0.11%)
Feb 02, 2022	46.49	46.74	46.32	46.40	403,663	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.