Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.97	39.87	36.93	37.19	359,200	-1.06(-2.77%)
Feb 25, 2021	43.22	44.00	37.82	38.25	472,199	-6.24(-14.03%)
Feb 24, 2021	43.38	45.88	42.37	44.49	261,182	+1.47(+3.42%)
Feb 23, 2021	42.38	43.72	41.04	43.02	293,113	+0.12(+0.28%)
Feb 22, 2021	39.64	43.09	39.64	42.90	302,868	+2.83(+7.06%)
Feb 19, 2021	37.18	40.29	36.66	40.07	286,900	+3.27(+8.89%)
Feb 18, 2021	36.81	37.53	36.13	36.80	201,837	-0.42(-1.13%)
Feb 17, 2021	36.58	38.04	35.28	37.22	151,572	+0.03(+0.08%)
Feb 16, 2021	37.97	38.36	36.74	37.19	162,201	-0.40(-1.06%)
Feb 12, 2021	35.41	37.73	35.41	37.59	385,900	+1.87(+5.24%)
Feb 11, 2021	33.71	35.74	33.71	35.72	262,090	+2.09(+6.21%)
Feb 10, 2021	35.03	35.03	33.42	33.63	140,746	-1.36(-3.89%)
Feb 09, 2021	35.15	35.45	33.95	34.99	108,436	-0.25(-0.71%)
Feb 08, 2021	34.66	35.34	34.34	35.24	120,576	+1.04(+3.04%)
Feb 05, 2021	33.75	34.24	32.83	34.20	128,500	+1.16(+3.51%)
Feb 04, 2021	33.47	33.61	32.83	33.04	160,488	-0.46(-1.37%)
Feb 03, 2021	32.95	33.85	32.88	33.50	183,694	+0.62(+1.89%)
Feb 02, 2021	33.00	33.03	31.15	32.88	192,206	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.