Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.07	20.46	20.01	20.18	304,595	+0.12(+0.60%)
Feb 26, 2015	19.09	20.19	19.09	20.06	502,282	+0.94(+4.92%)
Feb 25, 2015	20.48	21.27	18.89	19.12	871,137	-0.13(-0.68%)
Feb 24, 2015	19.41	19.69	19.16	19.25	245,739	-0.13(-0.67%)
Feb 23, 2015	19.29	19.59	19.13	19.38	200,725	-0.01(-0.05%)
Feb 20, 2015	19.51	19.59	19.26	19.39	201,474	-0.13(-0.67%)
Feb 19, 2015	19.31	19.73	19.31	19.52	347,853	-0.03(-0.15%)
Feb 18, 2015	19.91	20.04	19.40	19.55	234,360	-0.44(-2.20%)
Feb 17, 2015	20.23	20.29	19.96	19.99	199,258	-0.17(-0.84%)
Feb 13, 2015	20.02	20.16	20.16	20.16	279,400	+0.19(+0.95%)
Feb 12, 2015	20.33	20.41	19.91	19.97	266,379	-0.38(-1.87%)
Feb 11, 2015	20.18	20.50	20.18	20.35	88,735	+0.07(+0.35%)
Feb 10, 2015	20.50	20.50	19.96	20.28	181,796	-0.19(-0.93%)
Feb 09, 2015	20.84	21.35	20.44	20.47	135,827	-0.38(-1.82%)
Feb 06, 2015	20.44	20.92	20.27	20.85	186,006	+0.47(+2.31%)
Feb 05, 2015	20.60	21.21	20.26	20.38	364,787	-0.04(-0.20%)
Feb 04, 2015	20.12	20.69	19.86	20.42	210,116	+0.15(+0.74%)
Feb 03, 2015	19.53	20.61	19.53	20.27	328,391	+0.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.