Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.15	28.37	27.59	27.74	283,910	-0.43(-1.53%)
Feb 27, 2014	28.00	28.87	27.44	28.17	808,073	+1.53(+5.74%)
Feb 26, 2014	26.37	26.74	26.16	26.64	234,012	+0.35(+1.33%)
Feb 25, 2014	26.74	26.91	26.15	26.29	254,610	-0.51(-1.90%)
Feb 24, 2014	26.58	27.23	26.58	26.80	175,103	+0.15(+0.56%)
Feb 21, 2014	26.60	26.76	26.48	26.65	177,919	+0.13(+0.49%)
Feb 20, 2014	25.96	26.60	25.86	26.52	136,867	+0.51(+1.96%)
Feb 19, 2014	26.23	26.48	26.00	26.01	99,375	-0.24(-0.91%)
Feb 18, 2014	26.76	26.76	26.06	26.25	203,162	-0.39(-1.46%)
Feb 14, 2014	26.56	26.64	26.64	26.64	147,200	+0.09(+0.34%)
Feb 13, 2014	26.01	27.25	26.01	26.55	320,045	+0.39(+1.49%)
Feb 12, 2014	25.54	26.52	25.54	26.16	116,982	+0.56(+2.19%)
Feb 11, 2014	25.32	25.78	25.10	25.60	145,956	+0.31(+1.23%)
Feb 10, 2014	25.65	25.65	25.17	25.29	167,644	-0.36(-1.40%)
Feb 07, 2014	25.66	25.89	25.49	25.65	121,034	+0.07(+0.27%)
Feb 06, 2014	25.51	25.79	25.36	25.58	183,358	+0.15(+0.59%)
Feb 05, 2014	25.41	25.75	25.21	25.43	166,182	-0.05(-0.20%)
Feb 04, 2014	25.68	26.33	25.22	25.48	343,869	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.