Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.32	29.03	27.79	27.79	354,143	-0.52(-1.84%)
Feb 28, 2012	28.39	29.13	28.13	28.31	287,280	-0.04(-0.14%)
Feb 27, 2012	28.52	28.55	27.34	28.35	529,936	-0.51(-1.77%)
Feb 24, 2012	30.15	30.15	28.62	28.86	250,884	-0.54(-1.84%)
Feb 23, 2012	28.73	29.44	28.40	29.40	295,300	+0.83(+2.91%)
Feb 22, 2012	28.63	28.85	28.17	28.57	179,582	-0.13(-0.45%)
Feb 21, 2012	29.59	29.97	28.52	28.70	313,704	-0.76(-2.58%)
Feb 17, 2012	29.12	29.47	28.81	29.46	276,402	+0.46(+1.59%)
Feb 16, 2012	28.55	29.33	28.50	29.00	324,808	+0.39(+1.36%)
Feb 15, 2012	28.86	28.93	28.15	28.61	152,424	+0.01(+0.03%)
Feb 14, 2012	29.33	29.34	28.26	28.60	140,021	-0.88(-2.99%)
Feb 13, 2012	28.50	29.53	28.19	29.48	301,984	+1.40(+4.99%)
Feb 10, 2012	28.50	28.68	27.80	28.08	364,115	-0.89(-3.07%)
Feb 09, 2012	29.50	29.67	28.71	28.97	294,887	-0.38(-1.29%)
Feb 08, 2012	29.57	29.68	28.59	29.35	292,809	-0.22(-0.74%)
Feb 07, 2012	29.77	30.00	29.34	29.57	367,050	-0.22(-0.74%)
Feb 06, 2012	30.44	31.09	29.66	29.79	441,838	-0.05(-0.17%)
Feb 03, 2012	29.57	30.37	28.56	29.84	869,243	-1.00(-3.24%)
Feb 02, 2012	30.49	31.17	30.36	30.84	452,752	+0.50(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.