Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.99	34.30	32.99	34.30	278,449	+1.03(+3.10%)
Feb 25, 2011	32.59	33.61	32.51	33.27	205,463	+0.75(+2.31%)
Feb 24, 2011	32.05	32.68	31.53	32.52	227,369	+0.54(+1.69%)
Feb 23, 2011	32.25	32.52	31.80	31.98	357,331	-0.31(-0.96%)
Feb 22, 2011	32.75	33.03	31.69	32.29	248,452	-0.76(-2.30%)
Feb 18, 2011	32.74	33.26	32.41	33.05	141,957	+0.34(+1.04%)
Feb 17, 2011	31.64	32.76	31.64	32.71	65,811	+0.97(+3.06%)
Feb 16, 2011	31.87	31.94	31.30	31.74	81,453	+0.03(+0.09%)
Feb 15, 2011	31.24	32.01	31.01	31.71	80,404	+0.62(+1.99%)
Feb 14, 2011	30.31	31.39	30.05	31.09	89,654	+0.74(+2.44%)
Feb 11, 2011	30.09	30.58	30.06	30.35	110,617	+0.15(+0.50%)
Feb 10, 2011	30.16	30.43	30.03	30.20	108,181	-0.24(-0.79%)
Feb 09, 2011	30.78	30.89	30.36	30.44	70,056	-0.52(-1.68%)
Feb 08, 2011	31.06	31.09	30.67	30.96	125,748	-0.10(-0.32%)
Feb 07, 2011	30.80	31.74	30.57	31.06	185,798	+0.28(+0.91%)
Feb 04, 2011	30.00	30.83	29.34	30.78	153,128	+0.64(+2.12%)
Feb 03, 2011	30.85	30.94	29.78	30.14	247,724	-0.62(-2.02%)
Feb 02, 2011	32.20	32.74	30.55	30.76	956,660	-1.79(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.