Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.49	150.38	142.34	146.16	2,135,021	-5.74(-3.78%)
Feb 27, 2020	151.07	155.86	149.56	151.90	1,108,721	-0.84(-0.55%)
Feb 26, 2020	154.58	156.57	152.14	152.74	702,784	-0.76(-0.49%)
Feb 25, 2020	157.01	157.54	151.94	153.50	1,129,316	-2.53(-1.62%)
Feb 24, 2020	154.65	157.48	154.43	156.03	1,051,782	-1.67(-1.06%)
Feb 21, 2020	156.38	157.99	156.14	157.70	534,897	+0.62(+0.40%)
Feb 20, 2020	157.45	159.17	156.79	157.08	770,996	-0.91(-0.57%)
Feb 19, 2020	159.17	159.69	157.59	157.99	678,519	-0.86(-0.54%)
Feb 18, 2020	161.24	161.75	157.33	158.85	951,547	-3.61(-2.22%)
Feb 14, 2020	161.38	162.70	159.27	162.46	780,589	+0.46(+0.28%)
Feb 13, 2020	156.81	163.36	156.62	162.00	1,958,815	+6.01(+3.85%)
Feb 12, 2020	155.09	156.57	154.50	156.00	898,033	+1.16(+0.75%)
Feb 11, 2020	153.37	155.66	152.61	154.84	623,439	+2.12(+1.39%)
Feb 10, 2020	151.40	152.94	151.40	152.72	533,542	+1.03(+0.68%)
Feb 07, 2020	152.86	153.10	151.41	151.69	539,705	-1.29(-0.84%)
Feb 06, 2020	154.32	154.32	152.34	152.98	581,227	-0.37(-0.24%)
Feb 05, 2020	152.53	153.80	152.53	153.34	597,319	+1.51(+0.99%)
Feb 04, 2020	149.91	152.19	149.77	151.84	959,002	+3.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.