Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.82	74.06	73.66	73.70	1,141,921	-0.33(-0.45%)
Feb 27, 2013	73.59	74.30	73.45	74.04	568,433	+0.42(+0.58%)
Feb 26, 2013	73.78	73.80	72.98	73.61	1,051,680	+0.07(+0.10%)
Feb 25, 2013	74.22	74.67	73.42	73.54	1,106,402	-0.48(-0.65%)
Feb 22, 2013	74.31	74.68	73.77	74.02	1,316,256	-0.12(-0.17%)
Feb 21, 2013	74.49	74.64	73.90	74.14	511,920	-0.37(-0.50%)
Feb 20, 2013	74.85	75.18	74.49	74.52	577,384	-0.58(-0.78%)
Feb 19, 2013	74.87	75.57	74.46	75.10	684,993	+0.37(+0.49%)
Feb 15, 2013	74.07	74.80	74.07	74.74	917,882	+0.54(+0.73%)
Feb 14, 2013	74.57	74.92	74.08	74.19	834,738	-0.42(-0.57%)
Feb 13, 2013	74.44	74.85	74.34	74.62	606,456	+0.24(+0.32%)
Feb 12, 2013	74.72	75.08	74.31	74.38	1,297,026	-0.54(-0.72%)
Feb 11, 2013	75.19	75.67	74.86	74.92	892,806	-0.15(-0.20%)
Feb 08, 2013	74.73	75.57	73.75	75.07	2,039,547	-1.16(-1.52%)
Feb 07, 2013	75.70	76.40	75.61	76.22	1,675,220	+0.52(+0.69%)
Feb 06, 2013	74.74	75.73	74.49	75.70	1,273,573	+0.97(+1.29%)
Feb 04, 2013	74.87	75.18	74.68	74.74	834,997	-0.52(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.