Indicators

UnitedHealth Group (NY: UNH )

516.83 -4.52 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.89	45.22	44.74	44.79	7,018,064	-0.35(-0.78%)
Feb 27, 2013	44.38	45.26	44.36	45.15	6,126,600	+0.69(+1.55%)
Feb 26, 2013	44.84	44.92	44.01	44.46	7,547,737	-0.21(-0.47%)
Feb 25, 2013	45.83	45.88	44.66	44.67	8,128,285	-0.98(-2.15%)
Feb 22, 2013	46.43	46.44	45.46	45.65	10,029,633	-0.65(-1.39%)
Feb 21, 2013	46.57	46.88	45.99	46.29	7,556,176	+0.03(+0.05%)
Feb 20, 2013	47.36	47.42	46.25	46.27	9,003,216	-1.22(-2.56%)
Feb 19, 2013	45.42	47.67	45.29	47.48	17,383,144	-0.55(-1.15%)
Feb 15, 2013	47.82	48.18	47.80	48.04	6,862,528	+0.23(+0.47%)
Feb 14, 2013	47.78	47.95	47.56	47.81	6,173,786	-0.15(-0.31%)
Feb 13, 2013	47.78	48.08	47.56	47.96	5,084,549	+0.18(+0.39%)
Feb 12, 2013	47.94	48.09	47.71	47.78	5,308,168	-0.09(-0.19%)
Feb 11, 2013	48.24	48.36	47.81	47.87	4,971,905	-0.52(-1.07%)
Feb 08, 2013	47.90	48.82	47.87	48.39	5,435,003	+0.58(+1.21%)
Feb 07, 2013	48.07	48.19	47.48	47.81	7,220,295	-0.28(-0.58%)
Feb 06, 2013	48.14	48.22	47.85	48.09	6,283,650	+1.37(+2.92%)
Feb 04, 2013	46.36	47.24	46.36	46.72	5,722,444	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.