Indicators

UnitedHealth Group (NY: UNH )

516.87 -4.49 (-0.86%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.47	47.53	46.61	46.90	6,582,299	-0.57(-1.20%)
Feb 27, 2006	47.52	47.65	47.37	47.47	4,031,676	+0.04(+0.08%)
Feb 24, 2006	47.60	47.89	47.12	47.43	6,640,408	-0.45(-0.94%)
Feb 23, 2006	48.23	48.23	47.81	47.88	5,925,832	-0.07(-0.15%)
Feb 22, 2006	46.99	48.16	46.99	47.95	6,577,208	+1.10(+2.36%)
Feb 21, 2006	47.36	47.55	46.66	46.85	5,821,905	+0.14(+0.29%)
Feb 17, 2006	46.91	47.03	46.57	46.71	8,772,715	-0.40(-0.85%)
Feb 16, 2006	47.71	47.73	46.82	47.11	6,317,080	-0.40(-0.85%)
Feb 15, 2006	47.84	48.12	47.29	47.52	5,382,729	-0.36(-0.76%)
Feb 14, 2006	47.11	47.90	47.11	47.88	5,925,087	+0.69(+1.47%)
Feb 13, 2006	47.11	47.34	46.85	47.19	4,168,880	-0.01(-0.02%)
Feb 10, 2006	46.83	47.34	46.23	47.19	5,243,663	+0.42(+0.90%)
Feb 09, 2006	47.11	47.67	46.74	46.78	7,136,949	+0.39(+0.85%)
Feb 08, 2006	46.33	46.78	44.50	46.38	9,087,476	-0.11(-0.24%)
Feb 07, 2006	47.11	47.58	46.47	46.49	6,425,725	-0.65(-1.38%)
Feb 06, 2006	47.79	48.00	46.91	47.15	6,073,714	-0.87(-1.81%)
Feb 03, 2006	47.81	48.23	47.59	48.02	6,695,538	+0.21(+0.44%)
Feb 02, 2006	48.10	48.11	47.32	47.81	7,742,011	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.