Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.73	17.79	17.32	17.38	1,535,151	-0.30(-1.67%)
Feb 27, 2018	17.70	17.96	17.43	17.68	1,220,991	+0.18(+1.06%)
Feb 26, 2018	17.46	17.70	17.39	17.49	1,454,672	+0.20(+1.18%)
Feb 23, 2018	17.41	17.45	17.07	17.29	2,273,013	-0.06(-0.37%)
Feb 22, 2018			17.15	17.35	1,983,266	+0.04(+0.21%)
Feb 21, 2018	17.70	17.74	17.10	17.32	2,913,245	-0.48(-2.70%)
Feb 20, 2018	17.57	18.12	17.19	17.80	4,871,429	+1.30(+7.90%)
Feb 16, 2018		16.49	16.49	16.49	0	+1.04(+6.76%)
Feb 15, 2018	15.38	15.47	15.27	15.45	711,738	-0.04(-0.24%)
Feb 14, 2018	15.41	15.61	15.19	15.49	1,134,695	-0.06(-0.42%)
Feb 13, 2018	15.62	15.74	15.44	15.55	607,157	-0.12(-0.77%)
Feb 12, 2018	15.43	15.79	15.43	15.67	814,822	+0.40(+2.60%)
Feb 09, 2018	15.36	15.50	14.75	15.27	2,217,519	-0.06(-0.36%)
Feb 08, 2018	15.94	15.99	15.19	15.33	2,363,648	-0.27(-1.72%)
Feb 07, 2018	16.03	16.05	15.56	15.60	2,321,981	+0.11(+0.72%)
Feb 06, 2018	15.43	15.72	15.36	15.49	3,019,452	+0.04(+0.24%)
Feb 05, 2018	16.11	16.12	15.31	15.45	2,928,364	-0.67(-4.13%)
Feb 02, 2018	16.18	16.26	16.02	16.11	2,087,480	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.