Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.59	10.90	10.59	10.68	2,296,680	+0.18(+1.73%)
Feb 26, 2015	10.48	10.63	10.44	10.50	1,027,991	+0.01(+0.08%)
Feb 25, 2015	10.55	10.57	10.45	10.49	732,047	-0.02(-0.23%)
Feb 24, 2015	10.40	10.62	10.37	10.52	1,316,747	-0.12(-1.16%)
Feb 23, 2015	10.86	10.86	10.64	10.64	735,664	-0.12(-1.15%)
Feb 20, 2015	10.66	10.78	10.60	10.76	559,173	+0.05(+0.46%)
Feb 19, 2015	10.68	10.77	10.64	10.71	863,298	-0.02(-0.15%)
Feb 18, 2015	10.57	10.75	10.48	10.73	895,213	+0.15(+1.40%)
Feb 17, 2015	10.71	10.74	10.57	10.58	786,183	-0.17(-1.61%)
Feb 13, 2015	10.70	10.76	10.76	10.76	1,445,914	-0.19(-1.73%)
Feb 12, 2015	10.86	11.09	10.86	10.95	1,256,720	+0.23(+2.15%)
Feb 11, 2015	10.44	10.72	10.41	10.71	2,300,195	+0.26(+2.44%)
Feb 10, 2015	10.53	10.60	10.42	10.46	2,803,300	+0.02(+0.16%)
Feb 09, 2015	10.54	10.66	10.43	10.44	2,664,419	+0.02(+0.24%)
Feb 06, 2015	10.49	10.57	10.37	10.42	2,367,125	+0.08(+0.80%)
Feb 05, 2015	10.24	10.44	10.23	10.34	1,668,353	-0.04(-0.40%)
Feb 04, 2015	10.16	10.43	10.15	10.38	2,486,569	+0.20(+1.94%)
Feb 03, 2015	10.15	10.29	10.11	10.18	1,561,071	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.