Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.561	9.610	9.379	9.544	4,269,822	+0.01(+0.09%)
Feb 27, 2013	9.519	9.701	9.437	9.536	2,227,064	+0.22(+2.39%)
Feb 26, 2013	9.264	9.445	9.124	9.313	1,537,148	-0.04(-0.44%)
Feb 22, 2013	9.511	9.511	9.297	9.354	2,751,566	+0.37(+4.13%)
Feb 21, 2013	9.214	9.214	8.868	8.984	2,407,389	-0.27(-2.94%)
Feb 20, 2013	9.544	9.561	9.204	9.256	1,666,631	-0.22(-2.35%)
Feb 19, 2013	9.659	9.701	9.445	9.478	1,182,731	-0.28(-2.87%)
Feb 15, 2013	9.626	9.808	9.602	9.758	959,795	+0.08(+0.85%)
Feb 14, 2013	9.643	9.767	9.614	9.676	1,023,900	-0.21(-2.17%)
Feb 13, 2013	9.915	9.973	9.824	9.890	1,533,609	-0.03(-0.33%)
Feb 12, 2013	9.931	10.01	9.841	9.923	334,800	+0.00(+0.00%)
Feb 11, 2013	10.06	10.11	9.643	9.923	769,068	-0.06(-0.58%)
Feb 08, 2013	10.15	10.19	9.931	9.981	946,548	-0.17(-1.70%)
Feb 07, 2013	10.40	10.44	10.15	10.15	1,737,825	-0.24(-2.30%)
Feb 06, 2013	10.44	10.58	10.30	10.39	2,285,524	+0.16(+1.53%)
Feb 04, 2013	10.15	10.24	9.989	10.24	928,819	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.