Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.953	8.011	7.558	7.591	3,654,391	-0.19(-2.44%)
Feb 28, 2012	7.896	7.937	7.698	7.780	3,170,194	+0.17(+2.28%)
Feb 27, 2012	7.467	7.648	7.335	7.607	2,339,260	+0.09(+1.21%)
Feb 24, 2012	7.706	7.747	7.426	7.517	2,857,051	-0.30(-3.80%)
Feb 23, 2012	7.945	8.019	7.789	7.813	1,021,476	-0.14(-1.76%)
Feb 22, 2012	7.871	8.044	7.739	7.953	1,376,643	+0.07(+0.94%)
Feb 21, 2012	7.995	8.069	7.813	7.879	536,262	-0.11(-1.34%)
Feb 17, 2012	7.962	8.044	7.957	7.986	1,294,602	+0.06(+0.73%)
Feb 16, 2012	7.591	7.953	7.500	7.929	1,483,523	+0.31(+4.11%)
Feb 15, 2012	7.772	7.776	7.607	7.615	1,589,252	-0.03(-0.43%)
Feb 14, 2012	7.714	7.723	7.533	7.648	1,383,117	-0.12(-1.59%)
Feb 13, 2012	7.599	7.780	7.550	7.772	2,665,833	+0.31(+4.20%)
Feb 10, 2012	7.418	7.640	7.397	7.459	2,289,052	-0.21(-2.79%)
Feb 09, 2012	7.665	7.764	7.517	7.673	3,302,112	+0.01(+0.11%)
Feb 08, 2012	7.550	7.690	7.517	7.665	2,750,734	+0.13(+1.75%)
Feb 07, 2012	7.311	7.574	7.261	7.533	3,219,248	+0.18(+2.47%)
Feb 06, 2012	7.269	7.451	7.253	7.352	2,597,683	+0.06(+0.79%)
Feb 03, 2012	7.014	7.327	6.964	7.294	2,412,210	+0.37(+5.36%)
Feb 02, 2012	6.841	7.137	6.713	6.923	2,867,573	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.