Indicators

Cenovus Energy Inc (NY: CVE )

18.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.49	19.87	19.32	19.79	935,501	+0.36(+1.83%)
Feb 25, 2010	19.36	19.55	19.01	19.43	1,747,551	-0.19(-0.95%)
Feb 24, 2010	19.81	19.97	19.42	19.62	1,680,404	-0.15(-0.78%)
Feb 23, 2010	20.47	20.60	19.66	19.77	945,952	-0.91(-4.41%)
Feb 22, 2010	21.21	21.44	20.52	20.69	1,557,339	-0.68(-3.18%)
Feb 19, 2010	20.52	21.47	20.45	21.36	974,152	+0.73(+3.56%)
Feb 18, 2010	20.62	20.90	20.53	20.63	835,518	-0.15(-0.74%)
Feb 17, 2010	20.55	20.84	20.22	20.78	1,111,356	+0.44(+2.14%)
Feb 16, 2010	19.59	20.52	19.49	20.35	1,055,821	+1.01(+5.22%)
Feb 12, 2010	19.38	19.34	19.34	19.34	917,896	-0.11(-0.58%)
Feb 11, 2010	18.55	19.68	18.47	19.45	1,006,953	+0.63(+3.35%)
Feb 10, 2010	19.19	19.34	18.58	18.82	895,906	-0.36(-1.85%)
Feb 09, 2010	19.06	19.54	18.85	19.18	933,408	+0.38(+2.02%)
Feb 08, 2010	19.18	19.35	18.76	18.80	1,158,859	-0.38(-1.98%)
Feb 05, 2010	19.50	19.67	18.82	19.18	1,302,881	-0.42(-2.14%)
Feb 04, 2010	19.78	19.88	19.49	19.60	1,280,068	-0.16(-0.82%)
Feb 03, 2010	19.72	20.30	19.55	19.76	1,240,599	-0.27(-1.37%)
Feb 02, 2010	19.70	20.14	19.41	20.03	1,645,570	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.