Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.079	6.198	6.034	6.056	30,903,170	-0.10(-1.57%)
Feb 28, 2012	6.073	6.175	6.017	6.153	14,935,328	+0.18(+3.04%)
Feb 27, 2012	5.858	5.994	5.835	5.971	5,369,016	+0.01(+0.10%)
Feb 24, 2012	5.960	6.017	5.897	5.966	5,246,681	-0.01(-0.19%)
Feb 23, 2012	6.039	6.045	5.937	5.977	6,192,898	-0.12(-2.04%)
Feb 22, 2012	6.068	6.138	5.971	6.102	9,826,562	+0.04(+0.65%)
Feb 21, 2012	6.124	6.198	6.022	6.062	7,071,605	+0.00(+0.00%)
Feb 17, 2012	5.994	6.073	5.983	6.062	8,125,650	+0.00(+0.00%)
Feb 16, 2012	5.966	6.114	5.926	6.062	28,757,108	+0.05(+0.85%)
Feb 15, 2012	6.028	6.147	5.966	6.011	26,153,948	+0.08(+1.34%)
Feb 14, 2012	5.909	5.943	5.841	5.932	7,621,859	+0.03(+0.48%)
Feb 13, 2012	5.829	5.977	5.829	5.903	9,973,204	+0.13(+2.21%)
Feb 10, 2012	5.693	5.801	5.659	5.776	13,307,622	-0.08(-1.31%)
Feb 09, 2012	5.795	5.858	5.722	5.852	15,610,083	+0.07(+1.28%)
Feb 08, 2012	5.671	5.807	5.656	5.778	15,187,789	+0.17(+3.03%)
Feb 07, 2012	5.637	5.654	5.540	5.608	12,328,407	-0.03(-0.50%)
Feb 06, 2012	5.676	5.710	5.608	5.637	11,806,253	-0.09(-1.49%)
Feb 03, 2012	5.642	5.776	5.569	5.722	18,619,582	+0.19(+3.38%)
Feb 02, 2012	5.467	5.580	5.415	5.535	11,120,907	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.