Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.54	47.04	46.29	46.79	699,851	+0.42(+0.91%)
Feb 27, 2014	46.47	46.57	45.95	46.37	633,076	+0.04(+0.09%)
Feb 26, 2014	45.37	47.52	45.10	46.33	1,503,088	+1.00(+2.21%)
Feb 25, 2014	45.95	45.95	43.73	45.33	4,299,642	+3.36(+8.01%)
Feb 24, 2014	41.91	42.40	41.73	41.97	1,171,317	+0.12(+0.29%)
Feb 21, 2014	41.95	42.47	41.68	41.85	967,583	+0.02(+0.05%)
Feb 20, 2014	41.65	42.19	41.47	41.83	742,383	+0.32(+0.77%)
Feb 19, 2014	41.36	41.78	41.25	41.51	672,506	+0.09(+0.22%)
Feb 18, 2014	42.04	42.89	41.20	41.42	1,175,639	-0.22(-0.53%)
Feb 14, 2014	41.67	41.64	41.64	41.64	1,953,500	-2.61(-5.90%)
Feb 13, 2014	44.07	45.02	44.01	44.25	460,370	-0.18(-0.41%)
Feb 12, 2014	45.40	45.52	43.66	44.43	681,080	-0.73(-1.62%)
Feb 11, 2014	45.10	46.05	44.91	45.16	664,780	+0.01(+0.02%)
Feb 10, 2014	45.22	45.40	44.85	45.15	804,207	-0.29(-0.64%)
Feb 07, 2014	44.68	45.63	44.68	45.44	745,571	+0.99(+2.23%)
Feb 06, 2014	43.23	44.74	43.22	44.45	596,013	+1.48(+3.44%)
Feb 05, 2014	43.29	43.62	42.53	42.97	487,980	-0.59(-1.35%)
Feb 04, 2014	43.49	44.23	43.48	43.56	655,961	+0.52(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.