Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.29	52.67	51.72	52.55	1,027,776	+0.57(+1.10%)
Feb 27, 2013	52.01	53.44	50.89	51.98	1,286,115	+0.54(+1.05%)
Feb 26, 2013	56.21	56.80	50.30	51.44	4,269,844	-12.99(-20.16%)
Feb 22, 2013	63.14	64.44	62.35	64.43	253,923	+1.67(+2.66%)
Feb 21, 2013	63.57	63.95	62.35	62.76	305,759	-0.92(-1.44%)
Feb 20, 2013	64.79	64.90	63.55	63.68	332,626	-1.10(-1.70%)
Feb 19, 2013	64.29	65.93	63.08	64.78	556,624	+0.55(+0.86%)
Feb 15, 2013	64.86	65.50	63.69	64.23	349,076	-0.39(-0.60%)
Feb 14, 2013	62.10	64.92	62.00	64.62	422,578	+2.67(+4.31%)
Feb 13, 2013	61.33	62.00	61.15	61.95	254,882	+0.60(+0.98%)
Feb 12, 2013	61.28	61.70	61.10	61.35	255,104	-0.05(-0.08%)
Feb 11, 2013	61.88	62.00	61.11	61.40	197,730	-0.67(-1.08%)
Feb 08, 2013	60.92	62.15	60.92	62.07	191,221	+1.14(+1.87%)
Feb 07, 2013	60.75	61.29	60.34	60.93	155,155	-0.05(-0.08%)
Feb 06, 2013	60.13	60.99	59.99	60.98	169,276	+2.38(+4.06%)
Feb 04, 2013	57.99	58.78	57.62	58.60	464,375	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.