Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.26	27.76	27.10	27.66	11,716,894	+0.64(+2.38%)
Feb 25, 2011	26.43	27.05	26.40	27.02	14,323,296	+0.46(+1.73%)
Feb 24, 2011	27.91	28.00	26.27	26.56	33,011,674	-0.89(-3.24%)
Feb 23, 2011	27.02	28.06	26.93	27.45	33,372,318	+0.64(+2.37%)
Feb 22, 2011	27.29	27.65	26.54	26.81	24,316,728	+0.36(+1.36%)
Feb 18, 2011	26.70	26.89	26.35	26.46	12,964,760	-0.16(-0.60%)
Feb 17, 2011	26.05	26.63	25.77	26.61	15,335,771	+0.65(+2.50%)
Feb 16, 2011	25.05	26.21	25.03	25.97	19,756,518	+1.01(+4.06%)
Feb 15, 2011	24.84	25.03	24.62	24.95	10,659,614	+0.16(+0.64%)
Feb 14, 2011	24.17	24.84	24.05	24.79	12,283,236	+0.74(+3.09%)
Feb 11, 2011	24.36	24.79	24.03	24.05	16,650,529	-0.29(-1.21%)
Feb 10, 2011	23.83	24.40	23.76	24.35	9,255,717	+0.32(+1.32%)
Feb 09, 2011	23.89	24.28	23.79	24.03	8,888,285	+0.08(+0.32%)
Feb 08, 2011	23.84	24.05	23.57	23.95	15,246,876	-0.08(-0.34%)
Feb 07, 2011	24.40	24.42	23.95	24.03	13,330,813	-0.19(-0.78%)
Feb 04, 2011	24.80	25.05	24.20	24.22	12,096,607	-0.70(-2.81%)
Feb 03, 2011	25.22	25.32	24.65	24.92	12,173,066	+0.09(+0.36%)
Feb 02, 2011	25.25	25.57	24.72	24.83	16,492,532	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.