Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.30 37.66 37.04 37.04 7,601,992 -0.20(-0.54%)
Feb 27, 2018 38.03 38.48 37.24 37.24 6,734,508 -0.79(-2.08%)
Feb 26, 2018 38.29 38.40 37.86 38.03 5,315,770 -0.21(-0.55%)
Feb 23, 2018 37.36 38.28 37.18 38.24 5,400,486 +1.00(+2.69%)
Feb 22, 2018 37.24 7,518,353 +0.18(+0.49%)
Feb 21, 2018 37.68 37.76 37.02 37.06 14,785,014 -0.62(-1.65%)
Feb 20, 2018 37.73 38.10 37.47 37.68 9,892,083 -0.10(-0.26%)
Feb 16, 2018 37.78 37.78 37.78 0 +0.28(+0.75%)
Feb 15, 2018 36.72 37.51 36.62 37.50 6,477,806 +0.90(+2.46%)
Feb 14, 2018 36.57 37.06 36.22 36.60 7,662,806 -0.41(-1.11%)
Feb 13, 2018 37.04 37.18 36.50 37.01 7,408,530 -0.16(-0.43%)
Feb 12, 2018 36.90 37.33 36.55 37.17 7,411,974 +0.31(+0.84%)
Feb 09, 2018 36.15 37.10 35.87 36.86 10,826,831 +0.88(+2.45%)
Feb 08, 2018 36.16 36.85 35.95 35.98 11,328,446 -0.17(-0.47%)
Feb 07, 2018 36.47 37.15 36.09 36.15 8,553,370 -0.32(-0.88%)
Feb 06, 2018 36.51 36.82 35.57 36.47 12,515,049 -0.76(-2.04%)
Feb 05, 2018 37.72 38.07 36.95 37.23 6,937,445 -0.49(-1.30%)
Feb 02, 2018 37.75 38.15 37.64 37.72 5,533,555 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.