Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.30	37.66	37.04	37.04	7,601,992	-0.20(-0.54%)
Feb 27, 2018	38.03	38.48	37.24	37.24	6,734,508	-0.79(-2.08%)
Feb 26, 2018	38.29	38.40	37.86	38.03	5,315,770	-0.21(-0.55%)
Feb 23, 2018	37.36	38.28	37.18	38.24	5,400,486	+1.00(+2.69%)
Feb 22, 2018				37.24	7,518,353	+0.18(+0.49%)
Feb 21, 2018	37.68	37.76	37.02	37.06	14,785,014	-0.62(-1.65%)
Feb 20, 2018	37.73	38.10	37.47	37.68	9,892,083	-0.10(-0.26%)
Feb 16, 2018		37.78	37.78	37.78	0	+0.28(+0.75%)
Feb 15, 2018	36.72	37.51	36.62	37.50	6,477,806	+0.90(+2.46%)
Feb 14, 2018	36.57	37.06	36.22	36.60	7,662,806	-0.41(-1.11%)
Feb 13, 2018	37.04	37.18	36.50	37.01	7,408,530	-0.16(-0.43%)
Feb 12, 2018	36.90	37.33	36.55	37.17	7,411,974	+0.31(+0.84%)
Feb 09, 2018	36.15	37.10	35.87	36.86	10,826,831	+0.88(+2.45%)
Feb 08, 2018	36.16	36.85	35.95	35.98	11,328,446	-0.17(-0.47%)
Feb 07, 2018	36.47	37.15	36.09	36.15	8,553,370	-0.32(-0.88%)
Feb 06, 2018	36.51	36.82	35.57	36.47	12,515,049	-0.76(-2.04%)
Feb 05, 2018	37.72	38.07	36.95	37.23	6,937,445	-0.49(-1.30%)
Feb 02, 2018	37.75	38.15	37.64	37.72	5,533,555	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.