Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.51 +2.39 (+0.93%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.70	74.95	74.38	74.72	1,595,691	+0.18(+0.24%)
Feb 27, 2019	73.75	74.55	73.54	74.55	935,693	+0.58(+0.79%)
Feb 26, 2019	74.21	74.58	73.95	73.96	817,228	-0.42(-0.56%)
Feb 25, 2019	74.90	75.04	74.29	74.38	715,059	-0.24(-0.32%)
Feb 22, 2019	74.90	75.08	74.34	74.62	1,059,488	-0.04(-0.05%)
Feb 21, 2019	74.60	74.77	74.33	74.66	1,040,328	+0.14(+0.19%)
Feb 20, 2019	74.62	74.72	74.23	74.52	876,072	+0.11(+0.15%)
Feb 19, 2019	73.74	74.50	73.50	74.41	978,921	+0.49(+0.66%)
Feb 15, 2019	73.67	74.20	73.53	73.92	1,111,442	+0.89(+1.22%)
Feb 14, 2019	73.15	73.72	72.74	73.03	1,260,097	-0.61(-0.83%)
Feb 13, 2019	73.85	74.24	73.51	73.64	1,009,548	-0.14(-0.19%)
Feb 12, 2019	74.26	74.45	73.66	73.78	1,380,486	-0.19(-0.25%)
Feb 11, 2019	73.10	74.05	72.75	73.96	903,642	+0.98(+1.34%)
Feb 08, 2019	71.85	72.99	71.85	72.98	912,052	+0.78(+1.08%)
Feb 07, 2019	72.14	72.24	71.24	72.20	1,100,550	-0.38(-0.52%)
Feb 06, 2019	72.61	72.79	71.73	72.58	1,836,093	-0.06(-0.08%)
Feb 05, 2019	71.49	72.82	71.06	72.64	1,589,666	+1.15(+1.61%)
Feb 04, 2019	71.06	71.49	70.44	71.49	1,504,640	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.