Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.50	23.84	23.50	23.68	310,660	+0.07(+0.32%)
Feb 27, 2002	23.26	23.69	23.26	23.60	414,165	+0.26(+1.14%)
Feb 26, 2002	23.70	23.77	23.02	23.34	602,770	-0.30(-1.26%)
Feb 25, 2002	23.26	23.68	23.26	23.64	421,085	+0.39(+1.70%)
Feb 22, 2002	23.37	23.37	22.98	23.24	443,317	-0.16(-0.67%)
Feb 21, 2002	24.04	24.38	23.13	23.40	710,544	-0.77(-3.18%)
Feb 20, 2002	24.09	24.19	23.35	24.17	271,055	+0.07(+0.31%)
Feb 19, 2002	24.18	24.28	23.87	24.09	313,752	-0.22(-0.92%)
Feb 18, 2002	25.01	25.01	24.05	24.32	862,930	+0.00(+0.00%)
Feb 15, 2002	25.01	25.01	24.05	24.32	862,635	-0.69(-2.77%)
Feb 14, 2002	24.79	25.29	24.69	25.01	715,991	+0.42(+1.71%)
Feb 13, 2002	23.77	24.59	23.77	24.59	668,435	+0.76(+3.19%)
Feb 12, 2002	23.70	24.04	23.60	23.83	277,975	-0.02(-0.09%)
Feb 11, 2002	23.92	23.94	23.27	23.85	299,323	-0.03(-0.11%)
Feb 08, 2002	23.60	23.87	23.19	23.87	322,439	+0.35(+1.47%)
Feb 07, 2002	23.30	23.85	22.48	23.53	523,264	+0.24(+1.02%)
Feb 06, 2002	23.19	23.43	22.96	23.29	1,320,970	+0.10(+0.41%)
Feb 05, 2002	22.57	23.19	22.56	23.19	478,505	+0.49(+2.15%)
Feb 04, 2002	22.86	22.89	22.41	22.71	388,399	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.