Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

21.40 -0.03 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.00	18.19	18.00	18.16	59,168	+0.11(+0.59%)
Feb 28, 2024	17.91	18.05	17.88	18.05	51,387	+0.04(+0.21%)
Feb 27, 2024	18.08	18.13	18.00	18.01	43,359	-0.06(-0.32%)
Feb 26, 2024	18.10	18.16	18.06	18.07	45,692	-0.01(-0.05%)
Feb 23, 2024	18.03	18.12	18.03	18.08	41,577	+0.10(+0.54%)
Feb 22, 2024	18.06	18.06	17.95	17.98	37,328	+0.08(+0.43%)
Feb 21, 2024	17.84	17.99	17.84	17.91	55,283	+0.13(+0.75%)
Feb 20, 2024	17.74	17.88	17.74	17.77	63,413	+0.01(+0.05%)
Feb 16, 2024	17.78	17.88	17.75	17.76	66,943	-0.02(-0.11%)
Feb 15, 2024	17.65	17.82	17.65	17.78	43,533	+0.18(+1.04%)
Feb 14, 2024	17.55	17.62	17.55	17.60	34,619	+0.12(+0.71%)
Feb 13, 2024	17.60	17.71	17.46	17.47	62,905	-0.20(-1.14%)
Feb 12, 2024	17.62	17.71	17.62	17.68	57,362	+0.12(+0.71%)
Feb 09, 2024	17.53	17.57	17.51	17.55	56,738	+0.06(+0.33%)
Feb 08, 2024	17.61	17.66	17.49	17.49	54,181	-0.19(-1.09%)
Feb 07, 2024	17.74	17.76	17.66	17.69	88,213	-0.08(-0.43%)
Feb 06, 2024	17.67	17.89	17.66	17.76	60,409	+0.06(+0.33%)
Feb 05, 2024	17.76	17.86	17.69	17.71	53,692	-0.09(-0.49%)
Feb 02, 2024	18.00	18.02	17.79	17.79	50,141	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.