Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.856	7.190	6.818	7.190	6,172,889	+0.48(+7.12%)
Feb 25, 2011	6.403	6.714	6.401	6.712	4,548,707	+0.39(+6.09%)
Feb 24, 2011	6.449	6.506	6.161	6.327	3,492,880	-0.12(-1.92%)
Feb 23, 2011	6.635	6.709	6.337	6.451	5,571,195	-0.18(-2.74%)
Feb 22, 2011	6.655	6.865	6.591	6.633	6,270,643	-0.19(-2.77%)
Feb 18, 2011	6.775	6.864	6.731	6.822	2,746,911	+0.07(+0.98%)
Feb 17, 2011	6.714	6.810	6.691	6.756	2,186,549	+0.03(+0.39%)
Feb 16, 2011	6.717	6.866	6.626	6.729	4,514,926	+0.08(+1.19%)
Feb 15, 2011	6.668	6.740	6.561	6.650	3,475,095	-0.10(-1.42%)
Feb 14, 2011	6.796	6.810	6.611	6.746	3,768,337	+0.01(+0.08%)
Feb 11, 2011	6.593	6.761	6.507	6.740	4,141,411	+0.13(+1.95%)
Feb 10, 2011	6.464	6.663	6.464	6.611	3,871,695	+0.07(+1.03%)
Feb 09, 2011	6.482	6.556	6.435	6.544	3,453,682	+0.03(+0.39%)
Feb 08, 2011	6.459	6.559	6.426	6.518	4,896,160	+0.07(+1.08%)
Feb 07, 2011	6.284	6.474	6.254	6.449	4,305,566	+0.20(+3.16%)
Feb 04, 2011	6.453	6.454	6.181	6.251	6,752,894	-0.16(-2.55%)
Feb 03, 2011	6.299	6.444	6.243	6.415	3,468,203	+0.07(+1.12%)
Feb 02, 2011	6.332	6.475	6.314	6.344	3,502,761	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.