Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	226.60	226.60	222.82	224.97	126,273	-2.51(-1.10%)
Dec 28, 2023	223.45	228.04	222.52	227.48	139,722	+3.49(+1.56%)
Dec 27, 2023	224.43	226.72	221.53	223.99	160,503	+0.66(+0.30%)
Dec 26, 2023	224.81	225.67	222.83	223.33	166,605	-0.85(-0.38%)
Dec 22, 2023	226.37	228.56	224.09	224.18	139,883	-2.10(-0.93%)
Dec 21, 2023	227.46	227.59	224.14	226.28	152,314	+4.49(+2.02%)
Dec 20, 2023	225.66	227.83	220.62	221.79	195,431	-3.76(-1.67%)
Dec 19, 2023	225.48	227.44	222.66	225.55	345,969	+2.49(+1.12%)
Dec 18, 2023	233.15	234.72	221.41	223.06	342,661	-10.11(-4.34%)
Dec 15, 2023	236.45	237.39	229.51	233.17	425,784	-1.17(-0.50%)
Dec 14, 2023	227.65	238.28	227.65	234.34	278,634	+12.59(+5.68%)
Dec 13, 2023	211.00	222.78	208.41	221.75	211,328	+10.55(+5.00%)
Dec 12, 2023	215.63	217.15	211.03	211.20	124,497	-5.30(-2.45%)
Dec 11, 2023	215.06	218.68	213.27	216.50	78,517	+1.29(+0.60%)
Dec 08, 2023	215.84	218.32	213.51	215.21	62,982	-0.60(-0.28%)
Dec 07, 2023	215.07	215.88	213.01	215.81	91,399	+1.19(+0.55%)
Dec 06, 2023	219.87	223.75	214.48	214.62	92,708	-2.60(-1.20%)
Dec 05, 2023	220.07	222.14	215.31	217.22	196,838	-5.49(-2.47%)
Dec 04, 2023	217.40	222.72	216.75	222.71	146,607	+5.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.