Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.93 +0.36 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.82	43.94	43.81	43.94	1,250	-0.15(-0.34%)
Dec 28, 2023	44.21	44.39	43.77	44.09	3,779	-0.21(-0.47%)
Dec 27, 2023	44.35	44.90	44.23	44.30	2,451	+1.08(+2.50%)
Dec 26, 2023	44.24	44.24	43.22	43.22	1,287	+0.43(+1.00%)
Dec 22, 2023	41.44	43.31	41.44	42.79	2,247	-0.38(-0.88%)
Dec 21, 2023	43.44	43.61	43.15	43.17	5,521	-0.21(-0.48%)
Dec 20, 2023	43.88	44.61	43.38	43.38	4,645	-0.35(-0.81%)
Dec 19, 2023	43.81	43.87	43.60	43.73	8,486	+1.88(+4.50%)
Dec 18, 2023	42.20	42.33	41.85	41.85	7,556	-1.04(-2.42%)
Dec 15, 2023	42.58	42.89	42.11	42.89	9,035	-0.71(-1.63%)
Dec 14, 2023	44.04	44.13	43.60	43.60	15,055	+1.25(+2.95%)
Dec 13, 2023	42.03	42.72	41.75	42.35	13,038	+0.94(+2.27%)
Dec 12, 2023	41.09	41.97	41.09	41.41	10,040	+0.48(+1.17%)
Dec 11, 2023	41.21	41.46	40.85	40.93	11,279	-0.11(-0.27%)
Dec 08, 2023	41.22	41.34	41.00	41.04	10,154	+0.41(+1.01%)
Dec 07, 2023	41.26	41.26	40.53	40.63	21,964	+1.40(+3.57%)
Dec 06, 2023	39.40	39.96	39.23	39.23	11,182	+0.48(+1.24%)
Dec 05, 2023	39.29	39.38	38.64	38.75	17,244	-0.64(-1.62%)
Dec 04, 2023	39.80	39.80	39.07	39.39	6,816	-0.95(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.