Indicators

(NY: BOC )

15.91 -0.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.93	15.96	15.62	15.73	146,533	-0.23(-1.44%)
Dec 28, 2023	15.95	16.12	15.89	15.96	106,773	-0.02(-0.13%)
Dec 27, 2023	16.07	16.18	15.92	15.98	118,391	-0.10(-0.62%)
Dec 26, 2023	15.97	16.14	15.85	16.08	118,716	+0.12(+0.75%)
Dec 22, 2023	15.91	16.16	15.81	15.96	108,225	+0.09(+0.57%)
Dec 21, 2023	15.87	16.02	15.79	15.87	99,094	+0.09(+0.57%)
Dec 20, 2023	16.05	16.46	15.76	15.78	156,888	-0.22(-1.38%)
Dec 19, 2023	15.50	16.00	15.47	16.00	185,333	+0.57(+3.69%)
Dec 18, 2023	15.90	15.90	15.24	15.43	243,480	-0.45(-2.83%)
Dec 15, 2023	16.40	16.40	15.80	15.88	264,221	-0.31(-1.91%)
Dec 14, 2023	16.32	16.53	15.65	16.19	234,259	+0.14(+0.87%)
Dec 13, 2023	15.60	16.07	15.30	16.05	213,488	+0.48(+3.08%)
Dec 12, 2023	15.60	15.65	15.46	15.57	98,582	-0.05(-0.32%)
Dec 11, 2023	15.66	15.80	15.45	15.62	114,531	-0.10(-0.64%)
Dec 08, 2023	15.24	15.80	15.23	15.72	183,597	+0.69(+4.59%)
Dec 07, 2023	15.01	15.22	14.93	15.03	117,359	+0.02(+0.13%)
Dec 06, 2023	15.01	15.21	14.90	15.01	159,905	+0.07(+0.47%)
Dec 05, 2023	15.25	15.25	14.86	14.94	140,216	-0.36(-2.35%)
Dec 04, 2023	14.98	15.41	14.96	15.30	133,382	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.