Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.910 1.790 1.910 4,917,828 +0.05(+2.69%)
Dec 29, 2022 1.680 1.870 1.675 1.860 6,656,620 +0.19(+11.38%)
Dec 28, 2022 1.720 1.770 1.650 1.670 5,123,049 -0.07(-4.02%)
Dec 27, 2022 1.770 1.775 1.690 1.740 4,541,613 -0.05(-2.79%)
Dec 23, 2022 1.790 1.810 1.720 1.790 4,334,862 +0.03(+1.70%)
Dec 22, 2022 1.810 1.830 1.660 1.760 8,425,221 -0.06(-3.30%)
Dec 21, 2022 1.790 1.910 1.670 1.820 8,867,530 +0.06(+3.41%)
Dec 20, 2022 1.800 1.870 1.750 1.760 3,777,047 -0.04(-2.22%)
Dec 19, 2022 1.990 1.990 1.780 1.800 6,538,430 -0.21(-10.45%)
Dec 16, 2022 1.920 2.010 1.890 2.010 15,018,744 +0.06(+3.08%)
Dec 15, 2022 1.900 1.970 1.900 1.950 5,885,329 -0.02(-1.02%)
Dec 14, 2022 1.930 2.020 1.930 1.970 7,176,401 -0.03(-1.50%)
Dec 13, 2022 1.950 2.054 1.901 2.000 11,150,945 +0.08(+4.17%)
Dec 12, 2022 1.790 1.950 1.730 1.920 9,340,519 +0.13(+7.26%)
Dec 09, 2022 1.800 1.865 1.780 1.790 5,729,687 -0.04(-2.19%)
Dec 08, 2022 1.880 1.935 1.800 1.830 7,412,503 -0.04(-2.14%)
Dec 07, 2022 1.860 1.910 1.825 1.870 5,695,156 +0.00(+0.00%)
Dec 06, 2022 2.000 2.030 1.845 1.870 12,907,215 -0.10(-5.08%)
Dec 05, 2022 2.120 2.170 1.950 1.970 8,841,410 -0.17(-7.94%)
Dec 02, 2022 2.060 2.160 2.050 2.140 4,579,363 +0.03(+1.42%)
Dec 01, 2022 2.170 2.230 2.090 2.110 6,522,857 -0.07(-3.21%)
Nov 30, 2022 2.020 2.180 2.010 2.180 8,850,955 +0.16(+7.92%)
Nov 29, 2022 2.000 2.050 1.980 2.020 4,475,545 +0.04(+2.02%)
Nov 28, 2022 2.110 2.110 1.970 1.980 6,241,330 -0.20(-9.17%)
Nov 25, 2022 2.070 2.200 2.065 2.180 2,652,237 +0.08(+3.81%)
Nov 23, 2022 2.110 2.120 2.050 2.100 3,897,468 -0.01(-0.47%)
Nov 22, 2022 2.100 2.115 2.050 2.110 3,785,028 +0.00(+0.00%)
Nov 21, 2022 2.170 2.180 1.980 2.110 8,569,255 -0.10(-4.52%)
Nov 18, 2022 2.270 2.280 2.160 2.210 5,359,249 -0.05(-2.21%)
Nov 17, 2022 2.240 2.290 2.170 2.260 5,974,041 -0.07(-3.00%)
Nov 16, 2022 2.400 2.417 2.310 2.330 5,348,484 -0.14(-5.67%)
Nov 15, 2022 2.420 2.490 2.385 2.470 8,335,525 +0.10(+4.22%)
Nov 14, 2022 2.370 2.425 2.270 2.370 10,133,427 -0.04(-1.66%)
Nov 11, 2022 2.030 2.415 2.030 2.410 12,873,533 +0.30(+14.22%)
Nov 10, 2022 1.960 2.110 1.880 2.110 10,461,171 +0.30(+16.57%)
Nov 09, 2022 2.100 2.130 1.800 1.810 10,701,219 -0.42(-18.83%)
Nov 08, 2022 2.290 2.320 2.160 2.230 7,009,182 -0.06(-2.62%)
Nov 07, 2022 2.270 2.300 2.220 2.290 5,328,982 +0.03(+1.33%)
Nov 04, 2022 2.310 2.340 2.190 2.260 8,997,620 +0.01(+0.44%)
Nov 03, 2022 2.170 2.290 2.140 2.250 6,279,307 +0.09(+4.17%)
Nov 02, 2022 2.260 2.320 2.160 2.160 7,993,764 -0.13(-5.68%)
Nov 01, 2022 2.310 2.370 2.260 2.290 7,202,357 +0.04(+1.78%)
Oct 31, 2022 2.160 2.275 2.140 2.250 6,252,721 +0.07(+3.21%)
Oct 28, 2022 2.200 2.240 2.100 2.180 6,024,442 -0.01(-0.46%)
Oct 27, 2022 2.360 2.380 2.170 2.190 6,689,639 -0.15(-6.41%)
Oct 26, 2022 2.230 2.460 2.210 2.340 7,776,029 +0.07(+3.08%)
Oct 25, 2022 2.140 2.295 2.100 2.270 7,844,098 +0.16(+7.58%)
Oct 24, 2022 2.200 2.200 2.080 2.110 5,888,252 -0.10(-4.52%)
Oct 21, 2022 2.150 2.230 2.080 2.210 7,540,510 +0.08(+3.76%)
Oct 20, 2022 2.210 2.280 2.110 2.130 6,682,091 -0.10(-4.48%)
Oct 19, 2022 2.210 2.270 2.150 2.230 5,167,738 -0.04(-1.76%)
Oct 18, 2022 2.320 2.370 2.200 2.270 9,061,406 +0.05(+2.25%)
Oct 17, 2022 2.120 2.230 2.090 2.220 9,260,901 +0.22(+11.00%)
Oct 14, 2022 2.140 2.190 2.000 2.000 6,378,528 -0.13(-6.10%)
Oct 13, 2022 1.960 2.130 1.910 2.130 9,496,719 +0.09(+4.41%)
Oct 12, 2022 2.120 2.158 2.010 2.040 8,478,895 -0.11(-5.12%)
Oct 11, 2022 2.200 2.230 2.090 2.150 8,872,340 -0.08(-3.59%)
Oct 10, 2022 2.340 2.370 2.210 2.230 6,372,264 -0.12(-5.11%)
Oct 07, 2022 2.420 2.460 2.340 2.350 5,771,021 -0.14(-5.62%)
Oct 06, 2022 2.460 2.580 2.421 2.490 4,891,351 +0.02(+0.81%)
Oct 05, 2022 2.470 2.520 2.385 2.470 6,402,900 -0.08(-3.14%)
Oct 04, 2022 2.460 2.580 2.450 2.550 8,229,081 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.