Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.050 0.9900 1.015 70,111 +0.00(+0.50%)
Dec 29, 2022 0.9800 1.030 0.9600 1.010 67,555 +0.04(+4.35%)
Dec 28, 2022 0.9600 1.020 0.9420 0.9679 27,854 -0.02(-1.86%)
Dec 27, 2022 0.9600 1.000 0.9500 0.9862 26,431 +0.02(+1.67%)
Dec 23, 2022 0.9500 1.020 0.9500 0.9700 20,924 -0.02(-1.78%)
Dec 22, 2022 0.9700 1.030 0.9690 0.9876 28,553 +0.02(+1.81%)
Dec 21, 2022 1.000 1.040 0.9600 0.9700 95,571 +0.01(+1.04%)
Dec 20, 2022 1.020 1.070 0.9600 0.9600 43,829 -0.03(-3.13%)
Dec 19, 2022 1.000 1.036 0.9910 0.9910 39,016 -0.02(-1.88%)
Dec 16, 2022 1.050 1.051 1.010 1.010 31,649 -0.01(-0.98%)
Dec 15, 2022 1.000 1.058 0.9930 1.020 20,778 -0.01(-0.97%)
Dec 14, 2022 0.9910 1.080 0.9910 1.030 59,435 +0.00(+0.00%)
Dec 13, 2022 0.9900 1.080 0.9910 1.030 47,930 +0.03(+2.94%)
Dec 12, 2022 0.9800 1.010 0.9533 1.001 28,445 +0.03(+3.15%)
Dec 09, 2022 1.000 1.010 0.9600 0.9700 35,758 -0.03(-2.53%)
Dec 08, 2022 1.030 1.030 0.9710 0.9952 29,227 -0.00(-0.01%)
Dec 07, 2022 1.080 1.080 0.9953 0.9953 50,447 -0.07(-6.98%)
Dec 06, 2022 1.140 1.140 1.030 1.070 18,303 -0.04(-3.60%)
Dec 05, 2022 1.160 1.160 1.049 1.110 59,575 -0.05(-4.66%)
Dec 02, 2022 1.090 1.170 1.060 1.164 34,237 +0.11(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.