Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 67.32 67.64 66.30 66.53 9,475,136 +1.31(+2.00%)
Dec 30, 2021 67.20 67.89 65.22 65.22 7,508,303 -1.94(-2.88%)
Dec 29, 2021 66.57 67.18 66.19 67.16 9,121,760 +0.49(+0.73%)
Dec 28, 2021 66.06 67.59 65.60 66.67 13,806,813 +1.22(+1.86%)
Dec 27, 2021 65.24 65.73 65.00 65.45 10,640,712 +0.29(+0.45%)
Dec 23, 2021 64.01 65.39 63.85 65.16 8,721,749 +1.06(+1.65%)
Dec 22, 2021 63.26 64.12 63.14 64.10 15,089,429 +0.51(+0.80%)
Dec 21, 2021 62.25 63.64 61.45 63.59 11,097,329 +1.79(+2.90%)
Dec 20, 2021 61.01 62.23 60.67 61.80 8,765,088 +0.44(+0.72%)
Dec 17, 2021 61.10 62.06 60.60 61.36 17,113,744 -3.86(-5.92%)
Dec 16, 2021 60.55 65.22 60.18 65.22 10,072,434 +6.62(+11.30%)
Dec 15, 2021 58.60 60.51 58.60 58.60 7,380,582 -0.92(-1.55%)
Dec 14, 2021 58.16 59.88 58.15 59.52 8,791,163 +0.65(+1.10%)
Dec 13, 2021 58.60 59.45 58.02 58.87 8,599,021 +0.76(+1.31%)
Dec 10, 2021 59.16 59.41 57.47 58.11 10,160,998 -0.96(-1.62%)
Dec 09, 2021 58.60 59.81 58.52 59.07 8,518,104 -0.20(-0.34%)
Dec 08, 2021 58.78 60.01 58.03 59.27 9,784,282 +0.50(+0.85%)
Dec 07, 2021 58.92 59.27 58.28 58.77 11,552,001 +0.68(+1.17%)
Dec 06, 2021 57.53 58.45 57.24 58.09 9,407,389 +0.73(+1.27%)
Dec 03, 2021 56.98 57.44 56.40 57.36 13,287,457 +0.07(+0.12%)
Dec 02, 2021 57.28 57.95 56.62 57.29 8,604,336 +0.01(+0.02%)
Dec 01, 2021 59.11 59.21 57.19 57.28 11,607,094 -1.32(-2.25%)
Nov 30, 2021 60.01 60.43 59.73 58.60 19,284,460 -0.27(-0.46%)
Nov 29, 2021 60.88 60.95 58.87 58.87 7,748,113 -1.75(-2.88%)
Nov 26, 2021 61.28 61.68 60.18 60.62 8,305,877 -0.29(-0.48%)
Nov 24, 2021 61.84 61.84 60.75 60.91 9,681,498 -0.86(-1.39%)
Nov 23, 2021 61.85 62.92 61.33 61.77 16,564,295 -0.43(-0.69%)
Nov 22, 2021 60.93 62.41 59.77 62.20 16,583,265 -0.18(-0.29%)
Nov 19, 2021 63.75 64.09 62.17 62.38 14,493,302 -2.84(-4.36%)
Nov 18, 2021 63.60 65.22 62.54 65.22 24,260,756 +1.02(+1.59%)
Nov 17, 2021 65.53 65.64 63.50 64.20 28,761,532 -1.94(-2.93%)
Nov 16, 2021 70.55 72.14 65.46 66.14 38,213,708 -4.29(-6.09%)
Nov 15, 2021 69.32 70.62 68.14 70.43 11,626,069 +0.74(+1.06%)
Nov 12, 2021 67.72 70.04 67.34 69.69 13,922,988 +2.19(+3.24%)
Nov 11, 2021 67.25 67.53 66.02 67.50 13,228,963 +0.56(+0.84%)
Nov 10, 2021 66.73 66.94 7,960,878 -0.16(-0.24%)
Nov 09, 2021 66.99 67.55 66.53 67.10 8,809,092 +0.28(+0.42%)
Nov 08, 2021 68.43 68.43 66.62 66.82 12,815,471 -1.01(-1.49%)
Nov 05, 2021 68.57 68.78 66.92 67.83 13,716,896 -0.40(-0.59%)
Nov 04, 2021 67.47 68.74 66.65 68.23 16,202,085 +1.48(+2.22%)
Nov 03, 2021 66.25 67.19 64.55 66.75 43,740,924 -10.92(-14.06%)
Nov 02, 2021 79.29 79.37 77.03 77.67 10,327,505 -1.68(-2.12%)
Nov 01, 2021 78.94 79.89 79.83 79.35 7,569,010 +1.16(+1.48%)
Oct 29, 2021 78.93 79.37 77.73 78.19 8,370,219 -0.69(-0.87%)
Oct 28, 2021 78.60 78.96 76.65 78.88 10,840,329 +0.23(+0.29%)
Oct 27, 2021 80.22 80.30 78.55 78.65 6,261,120 -2.11(-2.61%)
Oct 26, 2021 81.81 80.42 80.76 6,421,644 -0.43(-0.53%)
Oct 25, 2021 79.43 81.51 79.39 81.19 8,756,286 +1.92(+2.42%)
Oct 22, 2021 78.62 80.92 78.62 79.27 6,960,408 +0.57(+0.72%)
Oct 21, 2021 77.72 78.74 76.72 78.70 5,914,577 +0.62(+0.79%)
Oct 20, 2021 77.52 78.08 77.08 78.08 4,537,153 +0.90(+1.17%)
Oct 19, 2021 76.77 77.20 75.95 77.18 4,237,966 +0.78(+1.02%)
Oct 18, 2021 76.14 76.72 75.24 76.40 5,396,332 +0.00(+0.00%)
Oct 15, 2021 76.50 77.07 76.19 76.40 6,472,764 +0.29(+0.38%)
Oct 14, 2021 75.94 77.16 75.57 76.11 5,471,334 +0.86(+1.14%)
Oct 13, 2021 75.34 76.10 75.02 75.25 6,598,865 +0.33(+0.44%)
Oct 12, 2021 76.45 76.54 74.59 74.92 6,640,666 -1.40(-1.83%)
Oct 11, 2021 77.74 77.75 76.26 76.32 6,326,064 -1.29(-1.66%)
Oct 08, 2021 77.76 78.36 77.25 77.61 8,885,204 +0.25(+0.32%)
Oct 07, 2021 77.27 78.50 76.77 77.36 8,526,972 +0.06(+0.08%)
Oct 06, 2021 75.93 78.03 75.69 77.30 9,476,467 +0.50(+0.65%)
Oct 05, 2021 77.25 77.65 76.23 76.80 9,771,099 -0.40(-0.52%)
Oct 04, 2021 78.19 78.32 76.86 77.20 5,955,546 -1.33(-1.69%)
Oct 01, 2021 78.06 79.04 77.20 78.53 5,861,316 +1.14(+1.47%)
Sep 30, 2021 77.56 78.41 77.00 77.39 7,538,209 +0.01(+0.01%)
Sep 29, 2021 76.53 78.93 76.50 77.38 9,700,374 +1.05(+1.38%)
Sep 28, 2021 74.66 77.08 74.66 76.33 11,156,175 +1.25(+1.66%)
Sep 27, 2021 75.03 75.95 73.69 75.08 6,514,532 -0.18(-0.24%)
Sep 24, 2021 74.50 75.59 74.11 75.26 7,429,758 +0.59(+0.79%)
Sep 23, 2021 73.13 75.47 72.71 74.67 9,311,038 +1.86(+2.55%)
Sep 22, 2021 73.19 74.03 72.20 72.81 10,290,158 -0.22(-0.30%)
Sep 21, 2021 76.61 76.64 72.94 73.03 14,206,463 -3.15(-4.13%)
Sep 20, 2021 78.64 78.82 74.87 76.18 12,231,213 -3.38(-4.25%)
Sep 17, 2021 79.42 80.50 78.00 79.56 11,009,590 +0.28(+0.35%)
Sep 16, 2021 78.32 79.60 78.04 79.28 9,376,164 +1.03(+1.32%)
Sep 15, 2021 77.73 78.77 77.10 78.25 5,526,477 +0.41(+0.53%)
Sep 14, 2021 78.78 78.88 77.66 77.84 6,234,692 -0.69(-0.88%)
Sep 13, 2021 80.12 80.76 78.15 78.53 7,336,964 -1.11(-1.39%)
Sep 10, 2021 78.16 80.84 77.34 79.64 12,103,805 +1.59(+2.04%)
Sep 09, 2021 78.81 79.41 77.13 78.05 11,324,449 -2.24(-2.79%)
Sep 08, 2021 78.47 80.31 78.27 80.29 8,227,210 +1.82(+2.32%)
Sep 07, 2021 81.40 81.42 77.89 78.47 15,534,854 -2.71(-3.34%)
Sep 03, 2021 81.21 81.65 80.78 81.18 5,606,351 -0.13(-0.16%)
Sep 02, 2021 82.75 82.85 81.14 81.31 8,434,210 -0.99(-1.20%)
Sep 01, 2021 82.73 83.38 82.02 82.30 6,226,029 -0.07(-0.08%)
Aug 31, 2021 81.48 83.38 81.20 82.37 9,477,832 +1.25(+1.54%)
Aug 30, 2021 81.50 81.56 79.92 81.12 8,414,559 -1.31(-1.59%)
Aug 27, 2021 81.45 82.66 81.30 82.43 6,000,931 +1.18(+1.45%)
Aug 26, 2021 81.59 82.49 81.19 81.25 7,364,841 +0.44(+0.54%)
Aug 25, 2021 82.12 82.12 80.00 80.81 10,409,840 -0.98(-1.20%)
Aug 24, 2021 82.75 82.81 81.19 81.79 11,799,058 -0.43(-0.52%)
Aug 23, 2021 82.93 83.49 81.89 82.22 8,665,596 -0.41(-0.50%)
Aug 20, 2021 82.87 83.67 82.22 82.63 7,367,185 -0.54(-0.65%)
Aug 19, 2021 82.21 84.53 82.19 83.17 5,449,569 +0.34(+0.41%)
Aug 18, 2021 83.60 84.14 82.77 82.83 4,558,416 -0.54(-0.65%)
Aug 17, 2021 83.05 84.39 82.47 83.37 4,780,374 -0.48(-0.57%)
Aug 16, 2021 83.50 84.03 83.05 83.85 4,320,913 +0.00(+0.00%)
Aug 13, 2021 86.30 86.39 83.45 83.85 5,369,196 -1.32(-1.55%)
Aug 12, 2021 85.11 85.47 83.17 85.17 7,353,206 +0.17(+0.20%)
Aug 11, 2021 83.51 86.23 83.08 85.00 13,387,365 +2.01(+2.42%)
Aug 10, 2021 81.75 83.36 81.27 82.99 7,767,717 +1.58(+1.94%)
Aug 09, 2021 81.86 82.39 81.25 81.41 6,081,664 -1.02(-1.24%)
Aug 06, 2021 79.90 82.50 79.90 82.43 9,692,104 +2.10(+2.61%)
Aug 05, 2021 81.56 82.04 79.35 80.33 9,871,396 -1.20(-1.47%)
Aug 04, 2021 83.51 83.90 80.45 81.53 19,753,016 +1.70(+2.13%)
Aug 03, 2021 80.99 81.45 77.81 79.83 17,317,142 -2.93(-3.54%)
Aug 02, 2021 84.03 84.17 82.54 82.76 6,224,202 -0.86(-1.03%)
Jul 30, 2021 83.15 84.65 82.85 83.62 7,055,871 +0.05(+0.06%)
Jul 29, 2021 84.87 85.22 83.50 83.57 10,836,485 -1.25(-1.47%)
Jul 28, 2021 84.89 87.30 84.72 84.82 13,159,578 +0.77(+0.92%)
Jul 27, 2021 89.94 89.94 81.56 84.05 23,778,674 -6.09(-6.76%)
Jul 26, 2021 91.03 91.40 89.99 90.14 4,586,825 -1.36(-1.49%)
Jul 23, 2021 90.66 91.73 90.02 91.50 3,889,271 +1.03(+1.14%)
Jul 22, 2021 90.39 90.68 89.56 90.47 5,159,062 -0.70(-0.77%)
Jul 21, 2021 91.78 91.92 90.40 91.17 5,758,735 -0.34(-0.37%)
Jul 20, 2021 90.62 91.71 89.56 91.51 6,626,540 +1.21(+1.34%)
Jul 19, 2021 91.75 92.25 89.89 90.30 7,741,539 -1.50(-1.63%)
Jul 16, 2021 90.87 92.39 90.84 91.80 7,411,400 +1.12(+1.24%)
Jul 15, 2021 92.37 92.60 90.59 90.68 8,746,275 -1.64(-1.78%)
Jul 14, 2021 93.54 93.77 92.10 92.32 4,956,932 -0.93(-1.00%)
Jul 13, 2021 93.50 93.86 92.87 93.25 8,199,899 +0.34(+0.37%)
Jul 12, 2021 93.33 93.42 92.43 92.91 4,054,495 +0.53(+0.57%)
Jul 09, 2021 91.88 92.60 91.46 92.38 3,587,036 +0.20(+0.22%)
Jul 08, 2021 92.40 93.05 91.75 92.18 6,128,578 -1.13(-1.21%)
Jul 07, 2021 95.26 95.26 93.14 93.31 3,444,161 -1.09(-1.15%)
Jul 06, 2021 94.47 95.20 93.68 94.40 3,832,486 +0.13(+0.14%)
Jul 02, 2021 94.75 95.00 93.58 94.27 3,101,602 +0.37(+0.39%)
Jul 01, 2021 95.07 95.40 93.22 93.90 5,055,127 -1.54(-1.61%)
Jun 30, 2021 95.72 95.99 95.14 95.44 4,371,471 -0.17(-0.18%)
Jun 29, 2021 95.42 95.91 94.07 95.61 4,159,961 +0.21(+0.22%)
Jun 28, 2021 92.79 96.15 92.60 95.40 7,097,409 +3.14(+3.40%)
Jun 25, 2021 92.64 93.74 92.17 92.26 8,943,314 -0.25(-0.27%)
Jun 24, 2021 91.86 93.07 91.55 92.51 5,639,653 +1.72(+1.89%)
Jun 23, 2021 91.87 91.98 90.23 90.79 6,446,283 -1.09(-1.19%)
Jun 22, 2021 91.95 92.10 91.18 91.88 4,653,998 +0.06(+0.07%)
Jun 21, 2021 91.88 92.76 90.86 91.82 4,659,211 +0.33(+0.36%)
Jun 18, 2021 93.12 93.37 91.05 91.49 8,509,868 -1.70(-1.82%)
Jun 17, 2021 93.63 94.46 92.67 93.19 5,087,676 -0.87(-0.92%)
Jun 16, 2021 95.75 95.95 92.78 94.06 7,441,038 -1.91(-1.99%)
Jun 15, 2021 98.86 98.99 95.38 95.97 6,152,623 -3.21(-3.24%)
Jun 14, 2021 98.39 99.46 97.61 99.18 5,849,511 +1.03(+1.05%)
Jun 11, 2021 97.80 98.36 97.36 98.15 4,112,880 +0.46(+0.47%)
Jun 10, 2021 96.28 97.88 96.09 97.69 4,408,492 +1.16(+1.20%)
Jun 09, 2021 97.35 97.93 96.38 96.53 3,608,032 -0.27(-0.28%)
Jun 08, 2021 97.45 97.61 96.59 96.80 2,596,283 -0.32(-0.33%)
Jun 07, 2021 96.89 97.29 96.28 97.12 2,655,215 +0.28(+0.29%)
Jun 04, 2021 95.14 97.32 95.14 96.84 2,990,856 +1.86(+1.96%)
Jun 03, 2021 94.50 95.71 94.06 94.98 3,805,138 -0.41(-0.43%)
Jun 02, 2021 96.33 96.65 94.98 95.39 3,278,033 -1.06(-1.10%)
Jun 01, 2021 97.26 97.60 96.13 96.45 3,502,569 -0.80(-0.82%)
May 28, 2021 97.44 98.08 97.17 97.25 3,092,385 +0.00(+0.00%)
May 27, 2021 97.00 97.57 96.59 97.25 7,742,958 -0.05(-0.05%)
May 26, 2021 97.12 98.48 96.81 97.30 3,880,536 +0.68(+0.70%)
May 25, 2021 96.87 97.37 96.28 96.62 3,284,118 +0.12(+0.12%)
May 24, 2021 95.93 96.77 95.82 96.50 3,196,823 +1.13(+1.18%)
May 21, 2021 96.97 97.07 95.25 95.37 5,431,893 -1.20(-1.24%)
May 20, 2021 94.64 97.23 94.58 96.57 6,742,770 +2.31(+2.45%)
May 19, 2021 92.46 94.42 92.20 94.26 4,214,497 +0.61(+0.65%)
May 18, 2021 92.55 95.35 92.25 93.65 6,263,062 +1.35(+1.46%)
May 17, 2021 92.68 93.08 91.53 92.30 5,174,640 -1.05(-1.12%)
May 14, 2021 94.40 94.40 93.06 93.35 3,656,391 -0.07(-0.07%)
May 13, 2021 93.47 94.05 92.83 93.42 4,741,559 +0.76(+0.82%)
May 12, 2021 94.28 94.80 92.26 92.66 6,176,172 -2.68(-2.81%)
May 11, 2021 93.66 95.77 92.94 95.34 6,530,485 +2.17(+2.33%)
May 10, 2021 95.06 95.74 93.14 93.17 6,065,073 -1.63(-1.72%)
May 07, 2021 93.43 95.12 93.03 94.80 6,511,813 +1.77(+1.90%)
May 06, 2021 90.00 93.52 89.64 93.03 8,024,385 +2.95(+3.27%)
May 05, 2021 93.60 94.77 90.00 90.08 13,079,211 +1.39(+1.57%)
May 04, 2021 90.84 90.97 87.44 88.69 15,138,672 -2.46(-2.70%)
May 03, 2021 91.70 92.02 90.79 91.15 6,640,471 -0.04(-0.04%)
Apr 30, 2021 91.36 91.99 90.89 91.19 6,614,300 -0.90(-0.98%)
Apr 29, 2021 91.67 92.16 91.08 92.09 4,796,138 +0.84(+0.92%)
Apr 28, 2021 92.29 92.30 91.00 91.25 6,692,492 -0.35(-0.38%)
Apr 27, 2021 94.51 94.86 91.26 91.60 8,922,080 -2.64(-2.80%)
Apr 26, 2021 92.62 94.39 92.51 94.24 5,055,328 +1.22(+1.31%)
Apr 23, 2021 93.70 94.04 92.69 93.02 4,034,200 -0.68(-0.73%)
Apr 22, 2021 93.30 94.49 92.98 93.70 5,742,855 +0.52(+0.56%)
Apr 21, 2021 93.48 93.56 91.89 93.18 8,000,126 -1.29(-1.37%)
Apr 20, 2021 96.27 96.33 94.12 94.47 4,498,584 -1.53(-1.59%)
Apr 19, 2021 96.93 97.58 95.33 96.00 4,797,030 -0.48(-0.50%)
Apr 16, 2021 98.10 98.10 96.05 96.48 7,126,700 -1.30(-1.33%)
Apr 15, 2021 97.05 98.04 96.40 97.78 7,323,812 +1.09(+1.13%)
Apr 14, 2021 97.10 97.53 96.41 96.69 4,066,489 -0.85(-0.87%)
Apr 13, 2021 97.00 98.25 96.49 97.54 5,710,880 +1.40(+1.46%)
Apr 12, 2021 95.10 96.28 95.00 96.14 4,719,661 +0.36(+0.38%)
Apr 09, 2021 96.07 96.31 94.55 95.78 4,301,000 -0.68(-0.70%)
Apr 08, 2021 97.81 97.87 96.15 96.46 3,589,982 -0.38(-0.39%)
Apr 07, 2021 96.46 97.33 96.41 96.84 4,468,186 -0.48(-0.49%)
Apr 06, 2021 98.19 98.19 97.03 97.32 8,069,775 -0.55(-0.56%)
Apr 05, 2021 96.01 98.42 95.52 97.87 5,251,709 +2.33(+2.44%)
Apr 01, 2021 93.94 95.70 93.74 95.54 6,085,400 +2.54(+2.73%)
Mar 31, 2021 92.85 94.08 92.50 93.00 6,522,537 +0.34(+0.37%)
Mar 30, 2021 92.44 92.88 90.79 92.66 6,146,970 -1.36(-1.45%)
Mar 29, 2021 92.25 94.92 92.03 94.02 8,659,389 +1.62(+1.75%)
Mar 26, 2021 91.24 92.49 90.77 92.40 6,161,400 +1.55(+1.71%)
Mar 25, 2021 90.41 91.13 89.06 90.85 5,016,696 +0.34(+0.38%)
Mar 24, 2021 91.55 91.55 89.67 90.51 4,800,427 -0.87(-0.95%)
Mar 23, 2021 92.59 92.60 91.08 91.38 4,426,320 -0.49(-0.53%)
Mar 22, 2021 90.63 92.53 90.55 91.87 4,290,036 +1.38(+1.53%)
Mar 19, 2021 89.69 91.54 89.69 90.49 13,501,000 +0.91(+1.02%)
Mar 18, 2021 90.74 91.63 89.17 89.58 6,691,582 -2.86(-3.09%)
Mar 17, 2021 92.40 92.93 90.82 92.44 4,644,615 -0.84(-0.90%)
Mar 16, 2021 93.56 94.80 92.93 93.28 4,552,008 +0.71(+0.77%)
Mar 15, 2021 92.87 93.05 91.40 92.57 3,146,288 -0.47(-0.50%)
Mar 12, 2021 91.89 93.13 91.15 93.03 3,280,600 +0.09(+0.10%)
Mar 11, 2021 92.97 93.83 92.43 92.94 4,464,898 +1.63(+1.79%)
Mar 10, 2021 92.80 93.70 91.09 91.31 4,283,333 -1.19(-1.29%)
Mar 09, 2021 91.60 93.69 91.60 92.50 6,302,284 +3.29(+3.69%)
Mar 08, 2021 91.75 92.83 89.13 89.21 6,742,207 -3.37(-3.64%)
Mar 05, 2021 92.20 93.39 90.32 92.58 8,348,700 +1.04(+1.14%)
Mar 04, 2021 93.08 94.56 90.74 91.54 5,771,475 -2.17(-2.32%)
Mar 03, 2021 96.29 96.53 92.88 93.71 5,282,040 -3.04(-3.14%)
Mar 02, 2021 98.91 98.99 96.59 96.75 3,984,458 -1.97(-2.00%)
Mar 01, 2021 97.09 98.92 96.89 98.72 5,135,585 +3.11(+3.25%)
Feb 26, 2021 96.00 97.21 95.16 95.61 6,388,200 +0.51(+0.54%)
Feb 25, 2021 95.32 96.42 93.79 95.10 5,411,256 -0.59(-0.62%)
Feb 24, 2021 95.45 96.06 94.52 95.69 5,925,380 -0.73(-0.76%)
Feb 23, 2021 95.07 96.85 93.55 96.42 6,237,596 -0.16(-0.17%)
Feb 22, 2021 99.82 99.82 96.41 96.58 6,151,048 -4.22(-4.19%)
Feb 19, 2021 102.95 103.08 100.58 100.80 4,369,500 -1.45(-1.42%)
Feb 18, 2021 101.83 102.40 100.94 102.25 5,087,773 -0.10(-0.10%)
Feb 17, 2021 102.94 103.37 101.81 102.35 3,742,154 -0.61(-0.59%)
Feb 16, 2021 103.82 104.53 102.48 102.96 3,772,620 -0.85(-0.82%)
Feb 12, 2021 102.78 103.89 102.14 103.81 3,023,800 +0.57(+0.55%)
Feb 11, 2021 103.50 104.21 102.55 103.24 3,305,868 +0.48(+0.47%)
Feb 10, 2021 103.04 103.44 101.25 102.76 4,744,557 +0.03(+0.03%)
Feb 09, 2021 101.95 103.77 101.06 102.73 5,298,950 +1.54(+1.52%)
Feb 08, 2021 102.05 103.08 100.39 101.19 5,969,215 -0.42(-0.41%)
Feb 05, 2021 100.66 104.23 100.00 101.61 17,047,800 +8.93(+9.64%)
Feb 04, 2021 93.35 94.42 92.41 92.68 8,187,701 -0.09(-0.10%)
Feb 03, 2021 93.89 94.07 92.59 92.77 6,663,207 -1.21(-1.29%)
Feb 02, 2021 92.04 94.18 91.81 93.98 5,775,946 +2.56(+2.80%)
Feb 01, 2021 91.48 92.16 90.86 91.42 4,269,349 +0.42(+0.46%)
Jan 29, 2021 90.24 91.33 89.74 91.00 7,025,400 +0.73(+0.81%)
Jan 28, 2021 89.57 91.42 89.01 90.27 6,683,681 +1.60(+1.80%)
Jan 27, 2021 91.00 91.00 88.21 88.67 12,149,778 -3.71(-4.02%)
Jan 26, 2021 93.35 93.68 92.14 92.38 6,418,936 -1.02(-1.09%)
Jan 25, 2021 95.53 95.76 92.74 93.40 5,372,881 -1.03(-1.09%)
Jan 22, 2021 94.68 95.23 93.82 94.43 3,755,000 -0.17(-0.18%)
Jan 21, 2021 95.47 95.70 94.21 94.60 4,488,848 -0.52(-0.55%)
Jan 20, 2021 93.96 95.87 93.57 95.12 5,691,208 +1.97(+2.11%)
Jan 19, 2021 90.92 93.37 90.83 93.15 5,711,377 +2.46(+2.71%)
Jan 15, 2021 89.99 90.75 88.57 90.69 8,461,500 +0.70(+0.78%)
Jan 14, 2021 90.16 91.24 89.65 89.99 5,466,097 +0.22(+0.25%)
Jan 13, 2021 89.64 90.33 88.44 89.77 4,223,670 +0.52(+0.58%)
Jan 12, 2021 91.00 91.18 87.96 89.25 5,400,745 -1.66(-1.83%)
Jan 11, 2021 91.30 91.85 90.55 90.91 6,685,933 -0.39(-0.43%)
Jan 08, 2021 90.07 91.37 89.53 91.30 4,409,100 +1.63(+1.82%)
Jan 07, 2021 88.86 90.75 88.27 89.67 6,142,151 +1.67(+1.90%)
Jan 06, 2021 89.06 89.90 87.89 88.00 7,420,672 -2.69(-2.97%)
Jan 05, 2021 90.32 90.75 89.10 90.69 4,543,280 +0.79(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.