Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.030 9.165 8.920 9.020 311,182 -0.04(-0.44%)
Dec 30, 2021 8.590 9.260 8.590 9.060 767,409 +0.41(+4.74%)
Dec 29, 2021 8.970 9.015 8.620 8.650 385,741 -0.35(-3.89%)
Dec 28, 2021 9.140 9.225 8.955 9.000 326,024 -0.17(-1.85%)
Dec 27, 2021 9.340 9.500 9.120 9.170 376,824 -0.08(-0.86%)
Dec 23, 2021 8.920 9.300 8.885 9.250 510,639 +0.38(+4.28%)
Dec 22, 2021 8.750 8.891 8.550 8.870 548,633 +0.15(+1.72%)
Dec 21, 2021 8.430 8.740 8.340 8.720 548,973 +0.39(+4.68%)
Dec 20, 2021 8.420 8.490 8.110 8.330 778,071 -0.29(-3.36%)
Dec 17, 2021 8.420 8.760 8.180 8.620 882,022 +0.10(+1.17%)
Dec 16, 2021 8.840 8.940 8.320 8.520 695,067 -0.06(-0.70%)
Dec 15, 2021 8.220 8.590 7.990 8.580 581,156 +0.30(+3.62%)
Dec 14, 2021 8.450 8.620 8.250 8.280 463,714 -0.25(-2.93%)
Dec 13, 2021 8.620 8.710 8.470 8.530 379,970 -0.24(-2.74%)
Dec 10, 2021 9.010 9.010 8.670 8.770 330,520 -0.06(-0.68%)
Dec 09, 2021 9.110 9.150 8.800 8.830 330,240 -0.35(-3.81%)
Dec 08, 2021 8.830 9.260 8.740 9.180 454,638 +0.38(+4.32%)
Dec 07, 2021 8.860 9.060 8.730 8.800 452,006 +0.16(+1.85%)
Dec 06, 2021 8.520 8.800 8.150 8.640 414,072 +0.24(+2.86%)
Dec 03, 2021 8.750 8.750 8.290 8.400 584,639 -0.34(-3.89%)
Dec 02, 2021 8.560 8.840 8.350 8.740 557,776 +0.23(+2.70%)
Dec 01, 2021 9.310 9.340 8.510 8.510 562,102 -0.59(-6.48%)
Nov 30, 2021 9.130 9.320 8.820 9.100 836,264 -0.20(-2.15%)
Nov 29, 2021 9.410 9.522 9.230 9.300 666,295 +0.10(+1.09%)
Nov 26, 2021 9.250 9.276 8.860 9.200 618,694 -0.54(-5.54%)
Nov 24, 2021 9.640 9.830 9.520 9.740 373,827 -0.02(-0.20%)
Nov 23, 2021 9.590 9.770 9.440 9.760 666,999 +0.10(+1.04%)
Nov 22, 2021 9.820 10.00 9.641 9.660 582,525 -0.09(-0.92%)
Nov 19, 2021 9.670 9.920 9.630 9.750 524,594 -0.11(-1.12%)
Nov 18, 2021 10.14 9.880 9.800 9.860 972,107 -0.22(-2.18%)
Nov 17, 2021 9.950 10.37 9.870 10.08 1,295,660 +0.26(+2.65%)
Nov 16, 2021 9.940 9.960 9.650 9.820 665,139 -0.18(-1.80%)
Nov 15, 2021 9.870 10.17 9.520 10.00 1,378,587 +0.17(+1.73%)
Nov 12, 2021 9.230 10.08 9.230 9.830 3,312,200 +0.63(+6.85%)
Nov 11, 2021 8.250 9.530 8.060 9.200 3,841,006 +1.80(+24.32%)
Nov 10, 2021 7.570 7.400 569,251 -0.18(-2.37%)
Nov 09, 2021 7.700 7.720 7.410 7.580 574,856 -0.08(-1.04%)
Nov 08, 2021 7.570 7.830 7.570 7.660 685,940 +0.16(+2.13%)
Nov 05, 2021 7.350 7.530 7.306 7.500 632,603 +0.25(+3.45%)
Nov 04, 2021 7.350 7.395 7.115 7.250 403,041 -0.03(-0.41%)
Nov 03, 2021 7.250 7.319 7.120 7.280 531,882 +0.07(+0.97%)
Nov 02, 2021 7.140 7.225 6.865 7.210 548,364 +0.08(+1.12%)
Nov 01, 2021 6.890 7.185 6.950 7.130 566,922 +0.30(+4.39%)
Oct 29, 2021 6.840 6.960 6.730 6.830 373,314 +0.06(+0.89%)
Oct 28, 2021 6.540 6.900 6.520 6.770 978,938 +0.35(+5.45%)
Oct 27, 2021 6.540 6.655 6.400 6.420 543,804 -0.16(-2.43%)
Oct 26, 2021 6.690 6.570 6.580 432,351 -0.10(-1.50%)
Oct 25, 2021 6.530 6.840 6.527 6.680 377,506 +0.18(+2.77%)
Oct 22, 2021 6.550 6.580 6.370 6.500 329,287 -0.04(-0.61%)
Oct 21, 2021 6.600 6.730 6.505 6.540 318,240 -0.08(-1.21%)
Oct 20, 2021 6.580 6.730 6.480 6.620 384,279 +0.12(+1.85%)
Oct 19, 2021 6.420 6.570 6.281 6.500 405,099 +0.08(+1.25%)
Oct 18, 2021 6.300 6.710 6.160 6.420 825,491 +0.12(+1.90%)
Oct 15, 2021 6.500 6.600 6.290 6.300 532,770 +0.01(+0.16%)
Oct 14, 2021 6.370 6.445 6.200 6.290 440,561 +0.02(+0.32%)
Oct 13, 2021 6.220 6.450 6.210 6.270 513,641 +0.10(+1.62%)
Oct 12, 2021 6.150 6.290 6.060 6.170 476,030 +0.06(+0.98%)
Oct 11, 2021 6.170 6.255 5.980 6.110 778,108 -0.08(-1.29%)
Oct 08, 2021 6.490 6.580 6.170 6.190 524,308 -0.13(-2.06%)
Oct 07, 2021 6.350 6.455 6.280 6.320 1,236,074 +0.07(+1.12%)
Oct 06, 2021 6.490 6.570 6.190 6.250 1,312,312 -0.40(-6.02%)
Oct 05, 2021 6.790 6.870 6.565 6.650 510,123 -0.10(-1.48%)
Oct 04, 2021 6.920 7.190 6.720 6.750 998,820 -0.09(-1.32%)
Oct 01, 2021 6.450 7.040 6.450 6.840 1,655,693 +0.43(+6.71%)
Sep 30, 2021 6.290 6.430 6.095 6.410 1,415,974 +0.13(+2.07%)
Sep 29, 2021 6.410 6.445 6.090 6.280 975,023 -0.08(-1.26%)
Sep 28, 2021 6.490 6.870 6.280 6.360 802,393 -0.12(-1.85%)
Sep 27, 2021 6.120 6.550 6.110 6.480 915,412 +0.45(+7.46%)
Sep 24, 2021 6.200 6.350 6.015 6.030 958,470 -0.28(-4.44%)
Sep 23, 2021 6.250 6.380 6.070 6.310 907,041 +0.09(+1.45%)
Sep 22, 2021 6.130 6.355 6.130 6.220 525,683 +0.18(+2.98%)
Sep 21, 2021 6.160 6.175 5.940 6.040 678,778 -0.05(-0.82%)
Sep 20, 2021 6.240 6.370 5.975 6.090 966,808 -0.39(-6.02%)
Sep 17, 2021 6.150 6.480 6.090 6.480 2,308,767 +0.33(+5.37%)
Sep 16, 2021 6.100 6.320 5.990 6.150 1,285,655 +0.14(+2.33%)
Sep 15, 2021 6.130 6.130 5.810 6.010 1,233,983 -0.12(-1.96%)
Sep 14, 2021 6.700 6.715 6.100 6.130 1,569,450 -0.49(-7.40%)
Sep 13, 2021 6.720 6.720 6.360 6.620 974,582 +0.07(+1.07%)
Sep 10, 2021 6.850 6.920 6.530 6.550 1,384,324 -0.29(-4.24%)
Sep 09, 2021 6.860 6.970 6.640 6.840 1,166,049 -0.03(-0.44%)
Sep 08, 2021 7.030 7.110 6.795 6.870 1,014,203 -0.23(-3.24%)
Sep 07, 2021 7.210 7.360 7.100 7.100 390,822 -0.10(-1.39%)
Sep 03, 2021 7.260 7.260 7.010 7.200 413,637 -0.09(-1.23%)
Sep 02, 2021 7.130 7.410 7.130 7.290 445,298 +0.17(+2.39%)
Sep 01, 2021 7.320 7.340 7.000 7.120 734,398 -0.18(-2.47%)
Aug 31, 2021 7.270 7.420 7.200 7.300 324,435 +0.05(+0.69%)
Aug 30, 2021 7.620 7.700 7.180 7.250 593,975 -0.35(-4.61%)
Aug 27, 2021 7.680 7.790 7.561 7.600 487,197 -0.02(-0.26%)
Aug 26, 2021 7.820 7.870 7.530 7.620 565,029 -0.23(-2.93%)
Aug 25, 2021 7.910 8.080 7.800 7.850 717,559 -0.07(-0.88%)
Aug 24, 2021 7.310 8.010 7.310 7.920 1,290,591 +0.65(+8.94%)
Aug 23, 2021 7.040 7.350 6.980 7.270 539,158 +0.37(+5.36%)
Aug 20, 2021 6.660 6.980 6.660 6.900 910,510 +0.20(+2.99%)
Aug 19, 2021 6.670 6.910 6.520 6.700 731,652 -0.10(-1.47%)
Aug 18, 2021 7.110 7.155 6.800 6.800 632,209 -0.34(-4.76%)
Aug 17, 2021 7.460 7.460 6.950 7.140 633,306 -0.41(-5.43%)
Aug 16, 2021 7.750 7.876 7.490 7.550 551,456 -0.23(-2.96%)
Aug 13, 2021 7.560 8.260 7.560 7.780 854,744 +0.18(+2.37%)
Aug 12, 2021 7.660 7.683 7.400 7.600 389,979 -0.09(-1.17%)
Aug 11, 2021 7.520 7.770 7.400 7.690 545,630 +0.15(+1.99%)
Aug 10, 2021 7.250 7.545 7.220 7.540 398,046 +0.29(+4.00%)
Aug 09, 2021 7.070 7.335 7.000 7.250 406,067 +0.13(+1.83%)
Aug 06, 2021 7.120 7.200 7.000 7.120 321,580 +0.07(+0.99%)
Aug 05, 2021 6.690 7.190 6.680 7.050 470,669 +0.38(+5.70%)
Aug 04, 2021 6.720 6.830 6.570 6.670 508,041 -0.18(-2.63%)
Aug 03, 2021 7.020 7.030 6.610 6.850 449,341 -0.17(-2.42%)
Aug 02, 2021 7.380 7.460 6.960 7.020 772,304 -0.14(-1.96%)
Jul 30, 2021 7.270 7.290 7.080 7.160 412,146 -0.16(-2.19%)
Jul 29, 2021 7.220 7.370 7.110 7.320 482,034 +0.15(+2.09%)
Jul 28, 2021 6.850 7.289 6.840 7.170 504,090 +0.41(+6.07%)
Jul 27, 2021 6.850 6.950 6.550 6.760 416,135 -0.19(-2.73%)
Jul 26, 2021 6.880 7.130 6.810 6.950 335,448 +0.14(+2.06%)
Jul 23, 2021 6.900 6.950 6.650 6.810 409,600 -0.07(-1.02%)
Jul 22, 2021 7.220 7.230 6.760 6.880 525,602 -0.35(-4.84%)
Jul 21, 2021 7.190 7.440 7.170 7.230 582,374 +0.12(+1.69%)
Jul 20, 2021 6.760 7.150 6.705 7.110 489,949 +0.37(+5.49%)
Jul 19, 2021 6.440 6.770 6.480 6.740 763,782 +0.00(+0.00%)
Jul 16, 2021 7.110 7.290 6.690 6.740 763,154 -0.27(-3.85%)
Jul 15, 2021 6.770 7.140 6.720 7.010 654,424 +0.18(+2.64%)
Jul 14, 2021 7.140 7.140 6.720 6.830 928,279 -0.26(-3.67%)
Jul 13, 2021 7.510 7.580 7.010 7.090 1,049,232 -0.55(-7.20%)
Jul 12, 2021 7.400 7.865 7.380 7.640 965,453 +0.32(+4.37%)
Jul 09, 2021 7.270 7.435 7.180 7.320 357,132 +0.22(+3.10%)
Jul 08, 2021 7.050 7.330 7.020 7.100 561,758 -0.22(-3.01%)
Jul 07, 2021 7.330 7.390 7.072 7.320 612,777 -0.03(-0.41%)
Jul 06, 2021 7.410 7.485 7.260 7.350 625,886 -0.07(-0.94%)
Jul 02, 2021 7.660 7.695 7.345 7.420 580,982 -0.18(-2.37%)
Jul 01, 2021 7.930 7.945 7.460 7.600 1,104,757 -0.28(-3.55%)
Jun 30, 2021 7.530 7.940 7.320 7.880 1,184,429 +0.32(+4.23%)
Jun 29, 2021 7.910 7.990 7.540 7.560 732,072 -0.28(-3.57%)
Jun 28, 2021 7.860 7.982 7.640 7.840 990,922 -0.10(-1.26%)
Jun 25, 2021 8.140 8.240 7.880 7.940 6,905,811 -0.18(-2.22%)
Jun 24, 2021 7.700 8.195 7.700 8.120 700,426 +0.46(+6.01%)
Jun 23, 2021 7.730 7.810 7.560 7.660 584,474 +0.08(+1.06%)
Jun 22, 2021 7.670 7.780 7.480 7.580 757,210 -0.20(-2.57%)
Jun 21, 2021 7.570 7.820 7.510 7.780 754,596 +0.28(+3.73%)
Jun 18, 2021 7.780 7.820 7.390 7.500 988,017 -0.32(-4.09%)
Jun 17, 2021 8.150 8.250 7.760 7.820 831,302 -0.36(-4.40%)
Jun 16, 2021 8.070 8.250 7.960 8.180 698,200 +0.01(+0.12%)
Jun 15, 2021 8.150 8.270 7.980 8.170 539,783 -0.01(-0.12%)
Jun 14, 2021 8.540 8.680 8.130 8.180 578,371 -0.32(-3.76%)
Jun 11, 2021 8.280 8.520 8.270 8.500 516,646 +0.24(+2.91%)
Jun 10, 2021 8.650 8.873 8.250 8.260 645,704 -0.41(-4.73%)
Jun 09, 2021 9.340 9.350 8.670 8.670 561,824 -0.53(-5.76%)
Jun 08, 2021 9.090 9.290 8.800 9.200 635,024 +0.13(+1.43%)
Jun 07, 2021 9.040 9.420 9.010 9.070 1,034,048 +0.18(+2.02%)
Jun 04, 2021 8.780 8.960 8.479 8.890 1,078,356 +0.15(+1.72%)
Jun 03, 2021 9.210 9.320 8.720 8.740 607,464 -0.49(-5.31%)
Jun 02, 2021 8.960 9.230 8.790 9.230 1,183,431 +0.34(+3.82%)
Jun 01, 2021 8.680 9.180 8.680 8.890 727,824 +0.27(+3.13%)
May 28, 2021 9.030 9.110 8.510 8.620 562,356 -0.37(-4.12%)
May 27, 2021 8.660 9.050 8.650 8.990 941,055 +0.46(+5.39%)
May 26, 2021 8.100 8.590 8.100 8.530 792,613 +0.52(+6.49%)
May 25, 2021 8.080 8.190 7.870 8.010 538,658 +0.01(+0.12%)
May 24, 2021 8.200 8.240 7.880 8.000 504,773 -0.22(-2.68%)
May 21, 2021 8.380 8.540 8.150 8.220 798,417 -0.05(-0.60%)
May 20, 2021 7.980 8.280 7.850 8.270 826,333 +0.29(+3.63%)
May 19, 2021 7.900 8.016 7.675 7.980 565,391 -0.14(-1.72%)
May 18, 2021 7.880 8.260 7.750 8.120 837,530 +0.26(+3.31%)
May 17, 2021 7.590 7.900 7.180 7.860 737,560 +0.15(+1.95%)
May 14, 2021 7.990 8.050 7.620 7.710 934,203 -0.05(-0.64%)
May 13, 2021 7.370 8.390 7.370 7.760 1,356,478 +0.47(+6.45%)
May 12, 2021 7.960 8.070 7.280 7.290 832,391 -0.66(-8.30%)
May 11, 2021 7.555 8.080 7.535 7.950 770,406 +0.07(+0.89%)
May 10, 2021 8.430 8.590 7.825 7.880 1,456,611 -0.58(-6.86%)
May 07, 2021 8.450 8.650 8.350 8.460 1,279,613 -0.03(-0.35%)
May 06, 2021 8.730 8.785 8.320 8.490 565,709 -0.24(-2.75%)
May 05, 2021 8.670 8.960 8.600 8.730 495,230 +0.00(+0.00%)
May 04, 2021 8.430 8.840 8.280 8.730 630,796 -0.11(-1.24%)
May 03, 2021 9.060 9.060 8.580 8.840 686,205 -0.18(-2.00%)
Apr 30, 2021 9.030 9.360 8.810 9.020 710,800 -0.11(-1.20%)
Apr 29, 2021 9.190 9.260 8.900 9.130 832,166 +0.04(+0.44%)
Apr 28, 2021 8.960 9.210 8.750 9.090 790,281 +0.11(+1.22%)
Apr 27, 2021 8.590 9.080 8.520 8.980 1,095,567 +0.39(+4.54%)
Apr 26, 2021 8.040 8.800 8.022 8.590 1,278,613 +0.65(+8.19%)
Apr 23, 2021 7.600 7.970 7.502 7.940 858,000 +0.33(+4.34%)
Apr 22, 2021 7.300 7.960 7.300 7.610 1,380,374 +0.40(+5.55%)
Apr 21, 2021 6.600 7.250 6.530 7.210 956,161 +0.55(+8.26%)
Apr 20, 2021 7.020 7.100 6.570 6.660 1,387,604 -0.49(-6.85%)
Apr 19, 2021 7.440 7.890 6.950 7.150 1,175,598 -0.29(-3.90%)
Apr 16, 2021 7.420 7.570 7.170 7.440 917,400 +0.04(+0.54%)
Apr 15, 2021 7.560 7.690 7.130 7.400 1,140,740 -0.15(-1.99%)
Apr 14, 2021 7.630 7.950 7.530 7.550 1,017,440 -0.14(-1.82%)
Apr 13, 2021 8.150 8.180 7.501 7.690 1,235,256 -0.34(-4.23%)
Apr 12, 2021 8.670 8.720 7.850 8.030 1,122,207 -0.70(-8.02%)
Apr 09, 2021 8.890 8.940 8.650 8.730 503,100 -0.19(-2.13%)
Apr 08, 2021 8.930 9.190 8.640 8.920 581,808 +0.01(+0.11%)
Apr 07, 2021 9.100 9.330 8.800 8.910 648,873 -0.22(-2.41%)
Apr 06, 2021 9.190 9.430 8.850 9.130 1,016,313 -0.10(-1.08%)
Apr 05, 2021 9.840 9.840 9.190 9.230 1,214,097 -0.47(-4.85%)
Apr 01, 2021 9.490 9.900 9.280 9.700 1,522,300 +0.23(+2.43%)
Mar 31, 2021 9.340 9.610 9.010 9.470 2,280,874 +0.32(+3.50%)
Mar 30, 2021 8.580 9.180 8.450 9.150 2,641,094 +0.54(+6.27%)
Mar 29, 2021 8.200 8.650 8.160 8.610 3,284,185 +0.72(+9.13%)
Mar 26, 2021 7.370 7.900 7.370 7.890 1,408,700 +0.53(+7.20%)
Mar 25, 2021 6.750 7.460 6.570 7.360 1,831,368 +0.92(+14.29%)
Mar 24, 2021 6.770 7.120 6.435 6.440 948,803 -0.20(-3.01%)
Mar 23, 2021 7.110 7.250 6.390 6.640 1,170,687 -0.50(-7.00%)
Mar 22, 2021 7.530 7.580 7.040 7.140 1,045,058 -0.40(-5.31%)
Mar 19, 2021 7.200 7.728 7.140 7.540 1,448,000 +0.33(+4.58%)
Mar 18, 2021 7.350 7.810 7.150 7.210 1,366,301 -0.22(-2.96%)
Mar 17, 2021 7.280 7.590 7.150 7.430 666,669 +0.08(+1.09%)
Mar 16, 2021 7.580 7.850 7.180 7.350 755,297 -0.22(-2.91%)
Mar 15, 2021 7.510 7.990 7.315 7.570 1,228,070 +0.17(+2.30%)
Mar 12, 2021 7.210 7.690 7.150 7.400 1,056,200 +0.07(+0.95%)
Mar 11, 2021 7.240 7.330 7.030 7.330 728,592 +0.30(+4.27%)
Mar 10, 2021 7.170 7.460 6.800 7.030 895,124 -0.18(-2.50%)
Mar 09, 2021 6.800 7.360 6.800 7.210 1,556,243 +0.45(+6.66%)
Mar 08, 2021 6.660 6.920 6.490 6.760 907,055 +0.17(+2.58%)
Mar 05, 2021 6.980 7.100 5.930 6.590 1,553,900 -0.19(-2.80%)
Mar 04, 2021 7.260 7.810 6.380 6.780 2,556,478 -0.67(-8.99%)
Mar 03, 2021 7.460 7.580 6.970 7.450 1,241,088 +0.05(+0.68%)
Mar 02, 2021 7.080 7.690 6.940 7.400 1,792,052 +0.38(+5.41%)
Mar 01, 2021 7.260 7.300 6.790 7.020 783,947 -0.06(-0.85%)
Feb 26, 2021 6.900 7.190 6.300 7.080 1,922,900 +0.12(+1.72%)
Feb 25, 2021 7.230 7.380 6.710 6.960 1,031,867 -0.34(-4.66%)
Feb 24, 2021 6.860 7.360 6.850 7.300 1,888,670 +0.56(+8.31%)
Feb 23, 2021 6.330 6.740 5.770 6.740 2,435,729 +0.07(+1.05%)
Feb 22, 2021 6.320 6.940 6.260 6.670 1,386,870 +0.29(+4.55%)
Feb 19, 2021 6.630 6.630 6.320 6.380 2,284,600 -0.22(-3.33%)
Feb 18, 2021 6.800 6.970 6.600 6.600 1,517,254 -0.12(-1.79%)
Feb 17, 2021 7.380 7.380 6.560 6.720 2,205,593 -0.67(-9.07%)
Feb 16, 2021 7.510 7.840 7.280 7.390 2,117,635 +0.06(+0.82%)
Feb 12, 2021 7.750 8.240 7.210 7.330 2,485,100 -0.42(-5.42%)
Feb 11, 2021 7.250 7.940 7.220 7.750 4,983,208 +0.50(+6.90%)
Feb 10, 2021 6.400 7.430 6.160 7.250 14,927,035 +1.21(+20.03%)
Feb 09, 2021 6.410 6.440 5.910 6.040 1,018,035 -0.47(-7.22%)
Feb 08, 2021 6.700 6.740 6.230 6.510 670,768 -0.08(-1.21%)
Feb 05, 2021 6.370 6.618 6.050 6.590 539,300 +0.32(+5.10%)
Feb 04, 2021 6.440 6.550 6.090 6.270 617,237 -0.05(-0.79%)
Feb 03, 2021 6.060 6.430 6.000 6.320 521,847 +0.17(+2.76%)
Feb 02, 2021 5.970 6.390 5.950 6.150 659,387 +0.29(+4.95%)
Feb 01, 2021 5.700 6.140 5.370 5.860 1,135,088 +0.31(+5.59%)
Jan 29, 2021 5.830 6.420 5.450 5.550 796,700 -0.26(-4.48%)
Jan 28, 2021 6.180 6.390 5.550 5.810 953,623 -0.37(-5.99%)
Jan 27, 2021 6.680 7.400 6.050 6.180 1,517,094 -0.59(-8.71%)
Jan 26, 2021 6.610 7.640 6.450 6.770 2,211,501 +0.31(+4.80%)
Jan 25, 2021 6.740 6.770 6.260 6.460 1,290,455 +0.18(+2.87%)
Jan 22, 2021 5.910 6.420 5.750 6.280 1,861,700 +0.59(+10.37%)
Jan 21, 2021 5.500 5.900 5.440 5.690 925,044 +0.23(+4.21%)
Jan 20, 2021 5.290 5.550 5.040 5.460 428,873 +0.21(+4.00%)
Jan 19, 2021 4.800 5.320 4.760 5.250 518,886 +0.51(+10.76%)
Jan 15, 2021 4.680 4.900 4.360 4.740 433,800 +0.09(+1.94%)
Jan 14, 2021 4.510 4.840 4.460 4.650 386,285 +0.15(+3.33%)
Jan 13, 2021 4.410 4.640 4.310 4.500 464,963 +0.20(+4.65%)
Jan 12, 2021 4.150 4.550 4.150 4.300 687,048 +0.37(+9.41%)
Jan 11, 2021 3.650 4.000 3.500 3.930 405,220 +0.25(+6.79%)
Jan 08, 2021 3.670 3.680 3.410 3.680 372,500 +0.05(+1.38%)
Jan 07, 2021 3.450 3.660 3.440 3.630 229,361 +0.19(+5.52%)
Jan 06, 2021 3.340 3.590 3.340 3.440 786,788 +0.12(+3.61%)
Jan 05, 2021 3.410 3.630 3.190 3.320 530,293 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.